Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

72.25 USD -1.57 (-2.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 90.91 91.67 89.77 90.77 644,964 -0.27(-0.30%)
Apr 29, 2014 90.80 92.28 90.78 91.04 312,849 +0.47(+0.52%)
Apr 28, 2014 91.24 92.24 90.48 90.57 383,377 -0.26(-0.29%)
Apr 25, 2014 91.41 91.63 89.73 90.83 263,547 -1.08(-1.18%)
Apr 24, 2014 91.62 92.73 90.80 91.91 312,820 +0.42(+0.46%)
Apr 23, 2014 92.18 92.86 90.88 91.49 422,414 -1.54(-1.66%)
Apr 22, 2014 95.28 95.35 92.58 93.03 347,195 -1.93(-2.03%)
Apr 21, 2014 94.49 96.00 94.05 94.96 344,095 +0.16(+0.17%)
Apr 17, 2014 95.00 94.80 94.80 94.80 217,700 -0.17(-0.18%)
Apr 16, 2014 92.50 95.11 92.50 94.97 423,979 +2.80(+3.04%)
Apr 15, 2014 92.59 92.59 91.17 92.17 333,145 -0.59(-0.64%)
Apr 14, 2014 92.65 93.22 91.90 92.76 258,383 +0.41(+0.44%)
Apr 11, 2014 91.94 92.53 91.48 92.35 335,343 +0.02(+0.02%)
Apr 10, 2014 93.38 93.89 91.81 92.33 483,105 -1.01(-1.08%)
Apr 09, 2014 93.44 93.69 91.89 93.34 413,912 -0.10(-0.11%)
Apr 08, 2014 91.22 93.90 91.14 93.44 794,142 +2.25(+2.47%)
Apr 07, 2014 90.83 91.91 90.50 91.19 520,184 +0.32(+0.35%)
Apr 04, 2014 91.85 92.84 90.86 90.87 610,051 -0.27(-0.30%)
Apr 03, 2014 92.79 93.27 90.57 91.14 714,327 -1.79(-1.93%)
Apr 02, 2014 92.84 93.47 92.46 92.93 849,859 +0.13(+0.14%)
Apr 01, 2014 93.66 94.59 92.50 92.80 668,212 -0.44(-0.47%)
Mar 31, 2014 93.68 94.62 92.91 93.24 577,544 +0.19(+0.20%)
Mar 28, 2014 93.25 94.16 92.14 93.05 462,015 -0.13(-0.14%)
Mar 27, 2014 91.15 93.39 90.99 93.18 892,099 +2.58(+2.85%)
Mar 26, 2014 89.99 91.20 89.82 90.60 463,297 +0.78(+0.87%)
Mar 25, 2014 89.40 90.50 89.12 89.82 546,721 +1.41(+1.59%)
Mar 24, 2014 88.85 89.68 86.96 88.41 427,247 -0.27(-0.30%)
Mar 21, 2014 88.93 89.88 88.01 88.68 703,434 -0.15(-0.17%)
Mar 20, 2014 85.03 89.37 84.30 88.83 933,138 +3.61(+4.24%)
Mar 19, 2014 84.65 86.62 83.71 85.22 605,344 +0.22(+0.26%)
Mar 18, 2014 84.32 85.41 83.02 85.00 985,974 +0.80(+0.95%)
Mar 17, 2014 83.39 84.60 82.68 84.20 392,301 +0.87(+1.04%)
Mar 14, 2014 82.56 84.43 82.40 83.33 595,862 +0.74(+0.90%)
Mar 13, 2014 82.83 83.60 82.45 82.59 720,989 -0.15(-0.18%)
Mar 12, 2014 83.25 83.65 82.44 82.74 561,260 -0.56(-0.67%)
Mar 11, 2014 83.43 84.07 82.92 83.30 412,728 -0.16(-0.19%)
Mar 10, 2014 84.86 84.86 82.36 83.46 663,468 -1.41(-1.66%)
Mar 07, 2014 86.29 86.63 84.15 84.87 715,035 -1.18(-1.37%)
Mar 06, 2014 86.62 87.44 85.78 86.05 689,160 +0.05(+0.06%)
Mar 05, 2014 86.12 86.62 85.56 86.00 783,328 -0.31(-0.36%)
Mar 04, 2014 85.98 87.92 85.14 86.31 780,438 +1.58(+1.86%)
Mar 03, 2014 84.60 86.05 83.96 84.73 474,651 -0.89(-1.04%)
Feb 28, 2014 87.32 87.74 85.22 85.62 741,076 -1.36(-1.56%)
Feb 27, 2014 85.07 87.28 84.51 86.98 923,375 +1.98(+2.33%)
Feb 26, 2014 85.66 86.46 83.79 85.00 1,221,641 -1.00(-1.16%)
Feb 25, 2014 88.81 89.31 85.40 86.00 1,241,941 -2.88(-3.24%)
Feb 24, 2014 89.16 90.57 88.82 88.88 541,174 -0.11(-0.12%)
Feb 21, 2014 88.71 90.11 88.52 88.99 319,788 +0.16(+0.18%)
Feb 20, 2014 88.88 90.34 88.41 88.83 598,252 -0.26(-0.29%)
Feb 19, 2014 90.42 90.92 87.88 89.09 779,399 -1.43(-1.58%)
Feb 18, 2014 90.68 91.57 90.04 90.52 558,440 +0.00(+0.00%)
Feb 14, 2014 90.26 90.52 90.52 90.52 506,400 +1.33(+1.49%)
Feb 13, 2014 89.69 89.82 88.46 89.19 578,976 -0.42(-0.47%)
Feb 12, 2014 91.06 91.06 88.66 89.61 610,653 -0.97(-1.07%)
Feb 11, 2014 89.31 91.91 88.01 90.58 804,619 +1.52(+1.71%)
Feb 10, 2014 90.95 91.01 88.78 89.06 813,049 -2.14(-2.35%)
Feb 07, 2014 88.71 91.46 88.22 91.20 652,955 +2.71(+3.06%)
Feb 06, 2014 88.86 88.86 88.30 88.49 875,855 +0.32(+0.36%)
Feb 05, 2014 89.13 89.96 87.99 88.17 1,064,506 -0.74(-0.83%)
Feb 04, 2014 89.11 89.71 87.48 88.91 652,593 +1.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback