Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2014 | 308.50 | 308.50 | 308.50 | 0 | -0.05(-0.02%) | |
| Feb 26, 2014 | 308.55 | 308.55 | 308.55 | 308.55 | 17 | +4.05(+1.33%) |
| Feb 24, 2014 | 304.50 | 304.50 | 304.50 | 0 | +4.50(+1.50%) | |
| Feb 18, 2014 | 300.00 | 300.00 | 300.00 | 0 | +0.50(+0.17%) | |
| Feb 14, 2014 | 299.50 | 299.50 | 299.50 | 0 | +10.00(+3.45%) | |
| Feb 13, 2014 | 289.50 | 289.50 | 289.50 | 289.50 | 25 | +3.50(+1.22%) |
| Feb 12, 2014 | 290.00 | 290.00 | 286.00 | 286.00 | 35 | +4.00(+1.42%) |
| Feb 07, 2014 | 282.00 | 282.00 | 282.00 | 0 | +7.00(+2.55%) | |
| Feb 05, 2014 | 275.00 | 275.00 | 275.00 | 0 | +1.69(+0.62%) | |
| Feb 04, 2014 | 273.31 | 273.31 | 273.31 | 273.31 | 70 | -3.69(-1.33%) |
| Jan 30, 2014 | 277.00 | 277.00 | 277.00 | 277.00 | 0 | +8.00(+2.97%) |
| Jan 29, 2014 | 269.00 | 269.00 | 269.00 | 269.00 | 1 | -3.00(-1.10%) |
| Jan 28, 2014 | 271.00 | 272.00 | 271.00 | 272.00 | 223 | +3.00(+1.12%) |
| Jan 27, 2014 | 269.50 | 269.50 | 269.00 | 269.00 | 81 | -4.00(-1.47%) |
| Jan 24, 2014 | 275.00 | 275.00 | 273.00 | 273.00 | 0 | -6.00(-2.15%) |
| Jan 23, 2014 | 275.80 | 279.00 | 275.80 | 279.00 | 53 | +4.00(+1.45%) |
| Jan 22, 2014 | 275.00 | 275.00 | 275.00 | 275.00 | 57 | +0.50(+0.18%) |
| Jan 21, 2014 | 274.50 | 274.50 | 274.50 | 274.50 | 50 | -2.00(-0.72%) |
| Jan 17, 2014 | 276.50 | 276.50 | 276.50 | 0 | +0.50(+0.18%) | |
| Jan 16, 2014 | 276.75 | 276.75 | 276.00 | 276.00 | 122 | +0.22(+0.08%) |
| Jan 15, 2014 | 279.25 | 279.25 | 275.78 | 275.78 | 518 | -6.22(-2.21%) |
| Jan 14, 2014 | 281.00 | 282.00 | 281.00 | 282.00 | 125 | -1.20(-0.42%) |
| Jan 13, 2014 | 282.00 | 286.50 | 282.00 | 283.20 | 66 | +2.20(+0.78%) |
| Jan 09, 2014 | 281.00 | 281.00 | 281.00 | 281.00 | 25 | +1.00(+0.36%) |
| Jan 07, 2014 | 280.00 | 280.00 | 280.00 | 0 | +2.50(+0.90%) | |
| Jan 06, 2014 | 277.50 | 277.50 | 277.50 | 277.50 | 5 | -2.50(-0.89%) |
| Dec 31, 2013 | 280.00 | 280.00 | 280.00 | 0 | +0.25(+0.09%) | |
| Dec 30, 2013 | 277.50 | 279.75 | 277.50 | 279.75 | 102 | -1.25(-0.44%) |
| Dec 27, 2013 | 279.50 | 281.00 | 279.50 | 281.00 | 59 | +11.00(+4.07%) |
| Dec 19, 2013 | 270.00 | 270.00 | 270.00 | 0 | +3.50(+1.31%) | |
| Dec 18, 2013 | 264.83 | 266.50 | 264.83 | 266.50 | 160 | +1.00(+0.38%) |
| Dec 16, 2013 | 265.50 | 265.50 | 265.50 | 0 | -0.50(-0.19%) | |
| Dec 12, 2013 | 266.00 | 266.00 | 266.00 | 0 | -2.50(-0.93%) | |
| Dec 11, 2013 | 268.50 | 268.50 | 268.50 | 268.50 | 50 | +0.50(+0.19%) |
| Dec 10, 2013 | 268.00 | 268.00 | 268.00 | 268.00 | 1 | -0.50(-0.19%) |
| Dec 04, 2013 | 268.50 | 268.50 | 268.50 | 0 | -5.50(-2.01%) | |
| Dec 03, 2013 | 274.00 | 274.00 | 274.00 | 274.00 | 17 | -2.00(-0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
