Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	0.5967	0.5985	0.5985	0.5985	1,659	-0.02(-3.59%)
Dec 29, 2014	0.6208	0.6208	0.6208	0.6208	14,101	+0.00(+0.00%)
Dec 26, 2014	0.6208	0.6208	0.6208	0.6208	469	+0.01(+1.72%)
Dec 23, 2014	0.6088	0.6104	0.6104	0.6104	2,322	-0.00(-0.73%)
Dec 22, 2014	0.5847	0.6149	0.5847	0.6148	6,304	+0.01(+0.99%)
Dec 19, 2014	0.6148	0.6148	0.5859	0.6088	26,129	+0.01(+1.00%)
Dec 18, 2014	0.6001	0.6028	0.6001	0.6028	582	-0.02(-2.91%)
Dec 17, 2014	0.6208	0.6208	0.6208	0.6208	204	+0.00(+0.00%)
Dec 16, 2014	0.6389	0.6389	0.5847	0.6208	38,433	-0.05(-7.21%)
Dec 15, 2014	0.6991	0.6991	0.6389	0.6691	11,160	-0.04(-5.12%)
Dec 11, 2014	0.7052	0.7052	0.7052	0.7052	82	+0.07(+10.37%)
Dec 10, 2014	0.6570	0.6987	0.6389	0.6389	7,807	-0.01(-1.23%)
Dec 09, 2014	0.6390	0.6469	0.6389	0.6469	21,157	-0.00(-0.63%)
Dec 08, 2014	0.6510	0.6630	0.6509	0.6510	40,424	-0.01(-1.82%)
Dec 05, 2014	0.6028	0.7293	0.6028	0.6630	30,284	+0.08(+14.58%)
Dec 04, 2014	0.5966	0.6088	0.5786	0.5786	29,122	-0.02(-3.34%)
Dec 03, 2014	0.6088	0.6088	0.5967	0.5987	3,815	-0.02(-2.63%)
Dec 01, 2014	0.6028	0.6148	0.6148	0.6148	1,659	+0.00(+0.00%)
Nov 26, 2014	0.5967	0.6148	0.6148	0.6148	42,471	+0.01(+2.10%)
Nov 25, 2014	0.6027	0.6028	0.5997	0.6022	26,921	-0.00(-0.10%)
Nov 24, 2014	0.5908	0.6028	0.5908	0.6028	1,199	-0.01(-1.96%)
Nov 21, 2014	0.6088	0.6148	0.6028	0.6148	2,015	+0.00(+0.28%)
Nov 20, 2014	0.6208	0.6208	0.6028	0.6131	1,990	-0.00(-0.27%)
Nov 19, 2014	0.6208	0.6263	0.6148	0.6148	1,675	+0.00(+0.00%)
Nov 17, 2014	0.6148	0.6148	0.6148	0.6148	1,493	-0.01(-1.92%)
Nov 14, 2014	0.5869	0.6269	0.5786	0.6269	8,527	+0.01(+0.97%)
Nov 13, 2014	0.6389	0.6389	0.6208	0.6208	524	+0.01(+1.01%)
Nov 12, 2014	0.6630	0.6728	0.5967	0.6146	40,551	-0.02(-2.89%)
Nov 11, 2014	0.6389	0.6751	0.6329	0.6329	8,627	+0.01(+0.96%)
Nov 10, 2014	0.6450	0.6486	0.6269	0.6269	5,488	-0.01(-1.88%)
Nov 07, 2014	0.6389	0.6389	0.6269	0.6389	13,479	+0.01(+1.91%)
Nov 06, 2014	0.6269	0.6510	0.6208	0.6269	31,896	-0.01(-0.95%)
Nov 05, 2014	0.7233	0.7715	0.6269	0.6329	148,586	-0.16(-20.45%)
Nov 04, 2014	0.5733	0.7956	0.5732	0.7956	142,846	+0.22(+38.95%)
Nov 03, 2014	0.5799	0.5799	0.5726	0.5726	9,967	-0.04(-5.94%)
Oct 31, 2014	0.5880	0.6088	0.5847	0.6088	14,636	+0.02(+3.65%)
Oct 30, 2014	0.6148	0.6148	0.5799	0.5873	5,093	-0.02(-2.56%)
Oct 28, 2014	0.6028	0.6028	0.6028	0.6028	9,456	+0.00(+0.00%)
Oct 22, 2014	0.6088	0.6028	0.6028	0.6028	1,327	+0.02(+2.88%)
Oct 20, 2014	0.5847	0.5859	0.5859	0.5859	995	-0.02(-2.80%)
Oct 17, 2014	0.6021	0.6028	0.6019	0.6028	27,739	+0.02(+3.41%)
Oct 16, 2014	0.5829	0.5829	0.5829	0.5829	321	-0.01(-2.32%)
Oct 15, 2014	0.5913	0.5967	0.5913	0.5967	663	+0.01(+2.38%)
Oct 14, 2014	0.5889	0.5889	0.5829	0.5829	1,353	-0.02(-3.30%)
Oct 13, 2014	0.6028	0.6028	0.6028	0.6028	4,313	+0.01(+0.91%)
Oct 10, 2014	0.5973	0.5973	0.5973	0.5973	1,659	-0.01(-0.90%)
Oct 09, 2014	0.6028	0.6028	0.5973	0.6028	9,046	-0.01(-0.99%)
Oct 08, 2014	0.6028	0.6088	0.6028	0.6088	3,732	-0.00(-0.49%)
Oct 07, 2014	0.6028	0.6118	0.5726	0.6118	38,323	+0.01(+1.50%)
Oct 06, 2014	0.6028	0.6028	0.5733	0.6028	9,665	-0.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taitron Components (NQ: TAIT )

Historical Prices

Popular Pages