Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.05	48.00	46.54	47.33	102,232	+0.52(+1.11%)
Nov 26, 2014	46.81	46.81	46.81	46.81	142,700	+0.00(+0.00%)
Nov 25, 2014	48.00	48.00	46.35	46.81	221,634	-1.23(-2.56%)
Nov 24, 2014	47.22	48.04	47.18	48.04	157,233	+0.88(+1.87%)
Nov 21, 2014	48.01	48.15	46.80	47.16	228,423	-0.28(-0.59%)
Nov 20, 2014	46.24	47.48	46.24	47.44	186,675	+0.94(+2.02%)
Nov 19, 2014	46.21	46.92	45.92	46.50	315,896	+0.38(+0.82%)
Nov 18, 2014	47.33	48.36	45.70	46.12	334,988	-1.03(-2.18%)
Nov 17, 2014	47.59	48.02	47.00	47.15	181,686	-0.35(-0.74%)
Nov 14, 2014	47.58	48.11	47.25	47.50	244,646	+0.03(+0.06%)
Nov 13, 2014	47.84	47.86	47.30	47.47	161,885	-0.25(-0.52%)
Nov 12, 2014	47.14	47.92	47.00	47.72	339,758	+0.30(+0.63%)
Nov 11, 2014	47.19	47.66	46.99	47.42	142,005	+0.29(+0.62%)
Nov 10, 2014	46.65	47.13	46.30	47.13	170,519	+0.53(+1.14%)
Nov 07, 2014	47.51	47.58	46.02	46.60	207,695	-0.97(-2.04%)
Nov 06, 2014	46.48	47.84	46.32	47.57	212,715	+1.11(+2.39%)
Nov 05, 2014	47.11	47.45	46.08	46.46	277,095	-0.25(-0.54%)
Nov 04, 2014	46.69	46.97	46.12	46.71	219,789	-0.06(-0.13%)
Nov 03, 2014	46.54	47.00	46.03	46.77	288,882	+0.41(+0.88%)
Oct 31, 2014	45.55	46.43	45.21	46.36	404,834	+1.56(+3.48%)
Oct 30, 2014	43.66	45.28	42.71	44.80	294,484	+0.84(+1.91%)
Oct 29, 2014	42.81	44.08	42.18	43.96	362,623	+1.29(+3.02%)
Oct 28, 2014	40.33	43.22	40.05	42.67	1,163,310	-1.34(-3.04%)
Oct 27, 2014	43.50	44.09	43.54	44.01	262,661	+0.47(+1.08%)
Oct 24, 2014	44.15	44.39	43.50	43.54	290,761	-0.42(-0.96%)
Oct 23, 2014	43.90	44.57	43.54	43.96	300,560	+0.39(+0.90%)
Oct 22, 2014	44.20	44.75	43.53	43.57	225,167	-0.51(-1.16%)
Oct 21, 2014	43.96	44.23	43.71	44.08	305,464	+0.48(+1.10%)
Oct 20, 2014	43.11	43.72	43.00	43.60	277,393	+0.41(+0.95%)
Oct 17, 2014	44.05	44.05	43.10	43.19	263,644	-0.43(-0.99%)
Oct 16, 2014	43.45	44.70	42.84	43.62	597,543	-0.32(-0.73%)
Oct 15, 2014	42.25	44.03	42.00	43.94	415,022	+1.23(+2.88%)
Oct 14, 2014	42.01	43.00	41.86	42.71	520,779	+1.08(+2.59%)
Oct 13, 2014	42.12	42.49	41.55	41.63	361,735	-0.28(-0.67%)
Oct 10, 2014	42.04	42.53	41.70	41.91	536,407	-0.33(-0.78%)
Oct 09, 2014	42.89	43.38	41.85	42.24	571,635	-0.59(-1.38%)
Oct 08, 2014	43.02	43.33	41.67	42.83	540,014	-0.20(-0.46%)
Oct 07, 2014	43.75	44.17	42.91	43.03	550,428	-0.95(-2.16%)
Oct 06, 2014	44.15	44.65	43.79	43.98	389,220	-0.05(-0.11%)
Oct 03, 2014	43.00	45.14	43.00	44.03	788,363	+1.35(+3.16%)
Oct 02, 2014	40.87	43.04	40.66	42.68	620,731	+1.93(+4.74%)
Oct 01, 2014	39.96	40.92	39.73	40.75	582,157	+0.69(+1.72%)
Sep 30, 2014	40.50	40.82	40.03	40.06	535,400	-0.53(-1.31%)
Sep 29, 2014	40.60	40.90	40.27	40.59	321,078	-0.26(-0.64%)
Sep 26, 2014	41.07	41.17	40.71	40.85	260,696	-0.21(-0.51%)
Sep 25, 2014	41.20	41.31	40.85	41.06	274,962	-0.18(-0.44%)
Sep 24, 2014	41.30	41.46	41.13	41.24	337,961	-0.01(-0.02%)
Sep 23, 2014	41.49	41.76	40.96	41.25	425,568	-0.48(-1.15%)
Sep 22, 2014	42.09	42.09	41.29	41.73	629,880	-0.50(-1.18%)
Sep 19, 2014	41.60	42.25	40.95	42.23	685,233	+0.90(+2.18%)
Sep 18, 2014	39.35	41.56	39.30	41.33	1,078,192	+1.94(+4.93%)
Sep 17, 2014	38.04	39.60	37.22	39.39	1,599,833	+0.02(+0.05%)
Sep 16, 2014	41.33	42.55	39.17	39.37	860,429	-2.03(-4.90%)
Sep 15, 2014	42.35	42.35	41.09	41.40	322,181	-1.06(-2.50%)
Sep 12, 2014	42.85	42.85	42.35	42.46	330,763	-0.39(-0.91%)
Sep 11, 2014	43.07	43.35	42.78	42.85	298,693	-0.50(-1.15%)
Sep 10, 2014	43.53	43.57	43.00	43.35	336,406	-0.02(-0.05%)
Sep 09, 2014	44.40	44.40	43.30	43.37	212,326	-1.12(-2.52%)
Sep 08, 2014	44.67	44.85	44.34	44.49	196,290	-0.07(-0.16%)
Sep 05, 2014	44.26	44.76	43.99	44.56	145,637	+0.26(+0.59%)
Sep 04, 2014	44.50	44.84	44.26	44.30	247,238	+0.05(+0.11%)
Sep 03, 2014	45.47	45.47	44.00	44.25	256,195	-0.95(-2.10%)
Sep 02, 2014	44.88	45.38	44.69	45.20	222,869	+0.37(+0.83%)
Aug 29, 2014	44.63	44.83	44.83	44.83	143,100	+0.44(+0.99%)
Aug 28, 2014	43.92	44.42	43.76	44.39	124,368	+0.42(+0.96%)
Aug 27, 2014	44.11	44.31	43.74	43.97	122,106	-0.09(-0.20%)
Aug 26, 2014	43.70	44.30	43.59	44.06	139,136	+0.36(+0.82%)
Aug 25, 2014	44.21	44.44	43.66	43.70	117,771	-0.23(-0.52%)
Aug 22, 2014	44.10	44.54	43.89	43.93	185,267	-0.20(-0.45%)
Aug 21, 2014	44.01	44.26	43.34	44.13	144,048	-0.05(-0.11%)
Aug 20, 2014	43.87	44.38	43.65	44.18	137,322	+0.21(+0.48%)
Aug 19, 2014	42.95	44.13	42.71	43.97	263,211	+1.01(+2.35%)
Aug 18, 2014	43.54	43.73	42.72	42.96	249,481	-0.21(-0.49%)
Aug 15, 2014	43.69	43.80	42.54	43.17	334,036	-0.20(-0.46%)
Aug 14, 2014	42.26	43.55	42.26	43.37	223,803	+1.04(+2.46%)
Aug 13, 2014	42.33	42.44	42.11	42.33	182,139	+0.08(+0.19%)
Aug 12, 2014	42.35	42.62	42.09	42.25	148,156	-0.26(-0.61%)
Aug 11, 2014	42.40	42.88	42.04	42.51	255,416	+0.28(+0.66%)
Aug 08, 2014	42.10	42.39	41.94	42.23	360,413	+0.18(+0.43%)
Aug 07, 2014	42.85	43.17	41.99	42.05	314,044	-0.82(-1.91%)
Aug 06, 2014	42.43	43.12	42.38	42.87	638,833	+0.27(+0.63%)
Aug 05, 2014	41.89	43.06	41.37	42.60	748,417	+0.60(+1.43%)
Aug 04, 2014	42.45	42.84	41.33	42.00	965,386	-0.31(-0.73%)
Aug 01, 2014	43.43	43.68	42.19	42.31	947,645	-1.07(-2.47%)
Jul 31, 2014	43.43	44.08	42.84	43.38	1,040,573	-0.63(-1.43%)
Jul 30, 2014	45.15	46.21	42.68	44.01	2,720,799	-4.31(-8.92%)
Jul 29, 2014	49.43	49.44	48.25	48.32	308,137	-1.25(-2.52%)
Jul 28, 2014	48.36	49.68	48.09	49.57	629,355	+1.19(+2.46%)
Jul 25, 2014	47.74	48.45	47.48	48.38	243,764	+0.50(+1.04%)
Jul 24, 2014	48.38	48.59	47.82	47.88	151,072	-0.39(-0.81%)
Jul 23, 2014	48.28	48.73	47.95	48.27	286,307	+0.26(+0.54%)
Jul 22, 2014	47.69	48.14	47.40	48.01	221,603	+0.49(+1.03%)
Jul 21, 2014	47.70	47.96	47.13	47.52	426,334	-0.42(-0.88%)
Jul 18, 2014	48.38	48.60	47.90	47.94	351,481	-0.66(-1.36%)
Jul 17, 2014	48.38	48.97	48.25	48.60	294,724	-0.16(-0.33%)
Jul 16, 2014	49.27	49.44	48.58	48.76	252,219	-0.19(-0.39%)
Jul 15, 2014	49.42	49.53	48.81	48.95	293,567	-0.44(-0.89%)
Jul 14, 2014	49.61	49.76	49.17	49.39	220,945	+0.16(+0.33%)
Jul 11, 2014	48.54	49.55	48.54	49.23	197,453	+0.50(+1.03%)
Jul 10, 2014	48.16	48.93	47.71	48.73	350,384	-0.27(-0.55%)
Jul 09, 2014	49.53	49.82	48.88	49.00	224,336	-0.49(-0.99%)
Jul 08, 2014	49.76	49.82	48.85	49.49	370,804	-0.35(-0.70%)
Jul 07, 2014	49.82	50.70	49.30	49.84	239,443	+0.12(+0.24%)
Jul 03, 2014	49.44	49.72	49.72	49.72	89,200	+0.40(+0.81%)
Jul 02, 2014	49.25	49.72	49.16	49.32	135,774	-0.15(-0.30%)
Jul 01, 2014	49.54	50.33	49.21	49.47	255,435	+0.15(+0.30%)
Jun 30, 2014	49.75	49.80	48.78	49.32	282,869	-0.43(-0.86%)
Jun 27, 2014	48.08	49.97	48.08	49.75	502,348	+1.34(+2.77%)
Jun 26, 2014	48.08	48.47	47.53	48.41	215,532	+0.38(+0.79%)
Jun 25, 2014	47.76	48.48	47.48	48.03	263,341	+0.04(+0.08%)
Jun 24, 2014	48.88	49.54	47.92	47.99	402,810	-0.67(-1.38%)
Jun 23, 2014	51.41	51.67	48.61	48.66	732,646	-2.92(-5.66%)
Jun 20, 2014	51.85	51.85	50.77	51.58	366,786	+0.04(+0.08%)
Jun 19, 2014	50.50	51.61	50.05	51.54	388,332	+1.02(+2.02%)
Jun 18, 2014	50.65	50.88	50.35	50.52	284,566	+0.01(+0.02%)
Jun 17, 2014	49.81	50.53	49.20	50.51	423,885	+0.45(+0.90%)
Jun 16, 2014	51.89	52.10	49.84	50.06	622,984	-1.93(-3.71%)
Jun 13, 2014	52.77	52.84	51.94	51.99	343,637	-0.89(-1.68%)
Jun 12, 2014	53.60	53.70	52.74	52.88	190,126	-0.83(-1.55%)
Jun 11, 2014	53.75	54.57	53.44	53.71	275,631	-0.30(-0.56%)
Jun 10, 2014	53.50	54.21	53.41	54.01	300,062	+1.39(+2.64%)
Jun 06, 2014	53.03	53.62	52.40	52.62	384,856	-0.05(-0.09%)
Jun 05, 2014	52.30	52.91	51.79	52.67	385,263	+0.45(+0.86%)
Jun 04, 2014	52.56	53.35	52.10	52.22	251,608	-0.72(-1.36%)
Jun 03, 2014	52.11	53.05	51.88	52.94	264,402	+0.24(+0.46%)
Jun 02, 2014	52.63	53.00	52.42	52.70	430,487	-0.43(-0.81%)
May 30, 2014	54.35	54.60	53.06	53.13	306,406	-1.13(-2.08%)
May 29, 2014	55.56	55.56	54.07	54.26	184,947	-1.07(-1.93%)
May 28, 2014	55.34	55.54	54.58	55.33	341,460	-0.01(-0.02%)
May 27, 2014	54.99	55.88	54.76	55.34	184,856	+0.89(+1.63%)
May 23, 2014	53.89	54.45	54.45	54.45	220,200	+0.76(+1.42%)
May 22, 2014	53.31	53.81	52.86	53.69	125,386	+0.39(+0.73%)
May 21, 2014	53.07	53.55	52.64	53.30	255,656	+0.50(+0.95%)
May 20, 2014	53.59	54.71	52.61	52.80	434,240	-0.13(-0.25%)
May 19, 2014	52.75	53.42	52.40	52.93	398,484	+0.01(+0.02%)
May 16, 2014	52.58	53.16	51.59	52.92	368,779	+0.23(+0.44%)
May 15, 2014	53.45	54.08	52.37	52.69	271,950	-1.00(-1.86%)
May 14, 2014	54.93	54.93	53.65	53.69	195,236	-1.17(-2.13%)
May 13, 2014	56.07	56.92	54.73	54.86	229,135	-1.08(-1.93%)
May 12, 2014	54.15	56.38	54.13	55.94	264,866	+1.58(+2.91%)
May 09, 2014	54.31	54.74	53.60	54.36	197,457	-0.12(-0.22%)
May 08, 2014	55.14	55.94	54.15	54.48	226,280	-0.74(-1.34%)
May 07, 2014	56.64	57.70	55.01	55.22	415,681	-1.49(-2.63%)
May 06, 2014	57.25	57.62	56.48	56.71	250,736	-0.77(-1.34%)
May 05, 2014	57.00	57.77	56.96	57.48	132,142	-0.16(-0.28%)
May 02, 2014	57.21	58.00	57.02	57.64	180,421	+0.55(+0.96%)
May 01, 2014	57.43	58.00	56.71	57.09	199,439	-0.46(-0.80%)
Apr 30, 2014	57.27	58.11	56.13	57.55	365,410	+0.45(+0.79%)
Apr 29, 2014	59.79	59.99	55.64	57.10	1,003,177	+0.87(+1.55%)
Apr 28, 2014	57.46	57.97	55.55	56.23	326,828	-0.89(-1.56%)
Apr 25, 2014	57.30	57.83	56.18	57.12	228,102	-0.60(-1.04%)
Apr 24, 2014	58.04	58.40	57.47	57.72	180,737	-0.02(-0.03%)
Apr 23, 2014	57.85	58.37	57.26	57.74	165,261	-0.13(-0.22%)
Apr 22, 2014	57.75	58.37	57.53	57.87	272,081	+0.28(+0.49%)
Apr 21, 2014	58.39	58.39	57.17	57.59	129,161	-0.29(-0.50%)
Apr 17, 2014	57.93	57.88	57.88	57.88	289,200	+0.03(+0.05%)
Apr 16, 2014	56.95	58.21	56.78	57.85	410,938	+1.20(+2.12%)
Apr 15, 2014	56.11	56.88	55.06	56.65	308,501	+0.58(+1.03%)
Apr 14, 2014	56.22	56.87	55.45	56.07	203,913	+0.13(+0.23%)
Apr 11, 2014	56.51	57.08	55.66	55.94	459,812	-1.04(-1.83%)
Apr 10, 2014	57.90	57.96	56.60	56.98	211,441	-0.89(-1.54%)
Apr 09, 2014	57.95	58.39	57.52	57.87	359,717	-0.01(-0.02%)
Apr 08, 2014	57.71	58.14	56.93	57.88	305,959	+0.29(+0.50%)
Apr 07, 2014	58.04	58.79	57.15	57.59	275,501	-0.39(-0.67%)
Apr 04, 2014	60.78	60.99	57.66	57.98	420,303	-2.23(-3.70%)
Apr 03, 2014	60.58	60.73	60.05	60.21	306,962	-0.46(-0.76%)
Apr 02, 2014	60.79	60.84	60.45	60.67	316,544	-0.04(-0.07%)
Apr 01, 2014	59.20	60.82	59.17	60.71	337,738	+1.65(+2.79%)
Mar 31, 2014	58.24	59.10	58.16	59.06	276,168	+1.05(+1.81%)
Mar 28, 2014	57.89	58.89	57.65	58.01	258,855	+0.00(+0.00%)
Mar 27, 2014	59.15	59.15	57.62	58.01	300,371	-1.05(-1.77%)
Mar 26, 2014	59.10	59.83	58.90	59.05	444,153	+0.24(+0.42%)
Mar 25, 2014	59.05	59.66	58.33	58.81	263,400	-0.04(-0.07%)
Mar 24, 2014	60.44	60.44	58.20	58.85	374,600	-1.23(-2.05%)
Mar 21, 2014	59.20	60.47	58.88	60.08	378,561	+1.09(+1.85%)
Mar 20, 2014	58.64	59.09	57.77	58.99	415,521	+0.23(+0.39%)
Mar 19, 2014	58.98	59.50	58.34	58.76	212,937	-0.19(-0.32%)
Mar 18, 2014	58.29	59.17	58.20	58.95	226,169	+0.85(+1.46%)
Mar 17, 2014	58.59	59.31	57.98	58.10	229,019	-0.19(-0.33%)
Mar 14, 2014	58.19	58.95	58.02	58.29	161,552	-0.07(-0.12%)
Mar 13, 2014	59.15	59.73	57.81	58.36	150,858	-0.55(-0.93%)
Mar 12, 2014	58.96	59.19	58.57	58.91	122,553	-0.26(-0.44%)
Mar 11, 2014	59.80	59.84	58.96	59.17	209,145	-0.69(-1.15%)
Mar 10, 2014	59.81	60.17	59.30	59.86	206,677	-0.06(-0.10%)
Mar 07, 2014	60.00	60.41	59.37	59.92	275,372	+0.22(+0.37%)
Mar 06, 2014	59.30	59.81	58.81	59.70	267,688	+0.57(+0.96%)
Mar 05, 2014	58.64	59.38	58.01	59.13	418,528	+0.49(+0.84%)
Mar 04, 2014	57.81	58.89	57.09	58.64	230,463	+1.58(+2.77%)
Mar 03, 2014	57.12	58.13	56.41	57.06	242,770	-0.56(-0.97%)
Feb 28, 2014	57.28	58.20	57.04	57.62	233,944	+0.52(+0.91%)
Feb 27, 2014	56.66	57.39	56.08	57.10	325,347	+0.23(+0.40%)
Feb 26, 2014	55.88	57.57	54.99	56.87	315,107	+1.01(+1.81%)
Feb 25, 2014	57.25	57.25	55.50	55.86	208,791	-0.96(-1.69%)
Feb 24, 2014	56.50	57.24	56.28	56.82	241,865	+0.54(+0.96%)
Feb 21, 2014	56.83	56.85	55.69	56.28	214,216	-0.19(-0.34%)
Feb 20, 2014	56.41	57.00	56.16	56.47	434,591	+0.32(+0.57%)
Feb 19, 2014	53.06	58.42	53.01	56.15	1,636,895	+4.32(+8.33%)
Feb 18, 2014	52.62	53.18	51.73	51.83	284,045	-0.53(-1.01%)
Feb 14, 2014	52.56	52.36	52.36	52.36	374,600	-0.18(-0.34%)
Feb 13, 2014	51.62	52.60	51.41	52.54	137,039	+0.62(+1.19%)
Feb 12, 2014	51.80	52.22	51.50	51.92	119,735	+0.08(+0.15%)
Feb 11, 2014	52.47	52.89	51.48	51.84	136,636	-0.46(-0.88%)
Feb 10, 2014	52.70	53.31	51.75	52.30	213,178	-0.43(-0.82%)
Feb 07, 2014	51.54	53.10	51.54	52.73	294,909	+1.55(+3.03%)
Feb 06, 2014	50.21	51.36	49.57	51.18	134,045	+1.17(+2.34%)
Feb 05, 2014	50.29	50.50	49.50	50.01	260,041	-0.46(-0.91%)
Feb 04, 2014	50.71	51.06	50.26	50.47	301,865	+0.05(+0.10%)
Feb 03, 2014	52.08	52.13	50.04	50.42	292,602	-1.74(-3.34%)
Jan 31, 2014	51.38	52.51	51.30	52.16	510,635	+0.00(+0.00%)
Jan 30, 2014	51.61	52.22	51.35	52.16	261,912	+0.91(+1.78%)
Jan 29, 2014	51.26	51.80	51.08	51.25	403,863	-0.26(-0.50%)
Jan 28, 2014	50.60	51.92	50.21	51.51	310,163	+1.05(+2.08%)
Jan 27, 2014	50.24	50.86	49.72	50.46	317,465	+0.16(+0.32%)
Jan 24, 2014	50.42	50.83	49.79	50.30	234,236	-0.59(-1.16%)
Jan 23, 2014	51.19	51.29	50.51	50.89	299,607	-0.41(-0.80%)
Jan 22, 2014	49.86	51.41	49.82	51.30	368,568	+1.45(+2.91%)
Jan 21, 2014	49.34	50.50	49.13	49.85	479,884	+0.67(+1.36%)
Jan 17, 2014	50.75	49.18	49.18	49.18	356,200	-1.82(-3.57%)
Jan 16, 2014	51.39	51.91	50.95	51.00	177,414	-0.48(-0.93%)
Jan 15, 2014	52.00	52.30	51.42	51.48	232,858	-0.52(-1.00%)
Jan 14, 2014	51.76	52.06	51.56	52.00	235,017	+0.34(+0.66%)
Jan 13, 2014	52.75	53.35	51.10	51.66	300,896	-1.30(-2.45%)
Jan 10, 2014	52.99	53.00	52.14	52.96	236,547	+0.35(+0.67%)
Jan 09, 2014	53.95	53.95	52.23	52.61	329,711	-1.36(-2.52%)
Jan 08, 2014	54.12	54.48	53.60	53.97	167,598	-0.05(-0.09%)
Jan 07, 2014	53.79	54.79	53.58	54.02	258,111	+0.58(+1.09%)
Jan 06, 2014	54.82	55.13	53.25	53.44	171,318	-1.28(-2.34%)
Jan 03, 2014	55.05	55.05	54.07	54.72	121,869	-0.31(-0.56%)
Jan 02, 2014	55.71	56.04	54.69	55.03	169,530	-1.01(-1.80%)
Dec 31, 2013	55.89	56.04	56.04	56.04	305,300	+0.35(+0.63%)
Dec 30, 2013	55.11	55.99	54.71	55.69	189,189	+0.60(+1.09%)
Dec 27, 2013	55.77	55.77	54.76	55.09	85,511	-0.35(-0.63%)
Dec 26, 2013	56.01	56.08	55.28	55.44	73,261	-0.29(-0.52%)
Dec 24, 2013	55.58	56.15	55.27	55.73	52,206	+0.04(+0.07%)
Dec 23, 2013	56.02	56.42	55.35	55.69	309,125	-0.26(-0.46%)
Dec 20, 2013	56.37	56.38	55.44	55.95	401,936	-0.15(-0.27%)
Dec 19, 2013	55.17	56.24	55.17	56.10	351,172	+1.22(+2.22%)
Dec 18, 2013	54.83	55.26	54.36	54.88	168,979	-0.04(-0.07%)
Dec 17, 2013	54.89	55.13	54.57	54.92	185,564	+0.14(+0.26%)
Dec 16, 2013	54.73	55.00	54.25	54.78	232,163	+0.20(+0.37%)
Dec 13, 2013	54.57	55.00	54.06	54.58	298,868	+0.02(+0.04%)
Dec 12, 2013	54.77	54.97	53.90	54.56	251,851	+0.13(+0.24%)
Dec 11, 2013	54.42	54.91	53.74	54.43	316,604	-0.07(-0.13%)
Dec 10, 2013	52.74	54.83	52.60	54.50	427,681	+1.69(+3.20%)
Dec 09, 2013	51.69	52.91	51.49	52.81	296,178	+1.02(+1.97%)
Dec 06, 2013	50.19	51.92	50.16	51.79	0	+1.66(+3.31%)
Dec 05, 2013	48.78	50.32	48.65	50.13	0	+1.32(+2.70%)
Dec 04, 2013	48.86	49.41	48.38	48.81	0	-0.13(-0.27%)
Dec 03, 2013	49.00	49.45	48.75	48.94	0	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Dorman Products Inc (NQ: DORM )

Historical Prices

Popular Pages