Financial News

Capital City Bank Gr (NQ: CCBG )

27.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.71 10.82 10.71 10.74 32,938 -0.16(-1.47%)
Jan 30, 2014 10.77 10.94 10.77 10.89 23,987 +0.17(+1.57%)
Jan 29, 2014 10.81 10.93 10.73 10.73 33,567 -0.08(-0.78%)
Jan 28, 2014 10.22 10.81 10.20 10.81 70,792 +0.56(+5.50%)
Jan 27, 2014 10.50 10.61 10.22 10.25 22,740 -0.22(-2.09%)
Jan 24, 2014 10.58 10.66 10.36 10.47 35,015 -0.12(-1.11%)
Jan 23, 2014 10.63 10.63 10.35 10.58 46,440 -0.03(-0.32%)
Jan 22, 2014 10.66 10.66 10.56 10.62 38,148 -0.03(-0.32%)
Jan 21, 2014 10.73 10.73 10.58 10.65 70,956 -0.08(-0.71%)
Jan 17, 2014 10.80 10.73 10.73 10.73 56,102 -0.06(-0.55%)
Jan 16, 2014 10.51 10.81 10.51 10.79 65,932 +0.30(+2.89%)
Jan 15, 2014 10.22 10.52 10.22 10.48 52,009 +0.26(+2.55%)
Jan 14, 2014 10.00 10.37 9.978 10.22 76,972 +0.24(+2.36%)
Jan 13, 2014 10.05 10.08 9.885 9.986 59,085 +0.02(+0.17%)
Jan 10, 2014 9.894 9.978 9.801 9.970 359,633 +0.11(+1.11%)
Jan 09, 2014 9.818 10.08 9.801 9.860 11,108 +0.05(+0.51%)
Jan 08, 2014 10.05 10.05 9.759 9.810 8,760 -0.23(-2.26%)
Jan 07, 2014 9.936 10.14 9.936 10.04 52,503 +0.09(+0.93%)
Jan 06, 2014 10.02 10.13 9.843 9.944 25,895 -0.01(-0.08%)
Jan 03, 2014 9.726 10.08 9.726 9.953 24,320 +0.17(+1.72%)
Jan 02, 2014 9.902 10.06 9.784 9.784 29,678 -0.12(-1.19%)
Dec 31, 2013 9.995 9.902 9.902 9.902 17,234 -0.11(-1.09%)
Dec 30, 2013 10.05 10.15 9.961 10.01 15,133 -0.05(-0.50%)
Dec 27, 2013 10.14 10.14 10.02 10.06 10,655 -0.08(-0.75%)
Dec 26, 2013 10.19 10.26 10.05 10.14 16,704 -0.03(-0.33%)
Dec 24, 2013 9.591 10.31 9.591 10.17 23,447 +0.06(+0.58%)
Dec 23, 2013 10.28 10.31 10.02 10.11 34,914 -0.17(-1.64%)
Dec 20, 2013 10.09 10.30 9.911 10.28 144,324 +0.24(+2.34%)
Dec 19, 2013 10.22 10.22 10.01 10.05 12,598 -0.15(-1.48%)
Dec 18, 2013 10.16 10.24 10.04 10.20 19,618 +0.08(+0.75%)
Dec 17, 2013 10.10 10.29 9.953 10.12 20,943 +0.05(+0.50%)
Dec 16, 2013 10.10 10.14 10.00 10.07 15,598 -0.02(-0.17%)
Dec 13, 2013 10.06 10.14 9.927 10.09 31,267 +0.02(+0.17%)
Dec 12, 2013 9.835 10.16 9.759 10.07 45,262 +0.24(+2.40%)
Dec 11, 2013 9.717 9.877 9.717 9.835 33,015 +0.09(+0.95%)
Dec 10, 2013 9.919 9.986 9.530 9.742 39,443 -0.16(-1.61%)
Dec 09, 2013 10.13 10.13 9.860 9.902 15,931 -0.19(-1.83%)
Dec 06, 2013 9.953 10.16 9.819 10.09 0 +0.25(+2.57%)
Dec 05, 2013 9.894 10.08 9.793 9.835 0 -0.16(-1.60%)
Dec 04, 2013 9.970 10.16 9.818 9.995 0 +0.02(+0.17%)
Dec 03, 2013 10.04 10.20 9.684 9.978 0 -0.04(-0.42%)
Dec 02, 2013 10.02 10.14 9.936 10.02 0 -0.04(-0.42%)
Nov 29, 2013 10.31 10.31 10.01 10.06 0 -0.24(-2.37%)
Nov 27, 2013 10.21 10.39 10.14 10.31 0 +0.08(+0.74%)
Nov 26, 2013 10.28 10.31 10.10 10.23 0 -0.03(-0.25%)
Nov 25, 2013 10.23 10.42 10.06 10.26 24,181 +0.01(+0.08%)
Nov 22, 2013 10.15 10.26 9.961 10.25 0 +0.09(+0.91%)
Nov 21, 2013 10.07 10.20 9.995 10.15 151,585 +0.15(+1.51%)
Nov 20, 2013 9.927 10.07 9.927 10.00 0 -0.04(-0.42%)
Nov 19, 2013 10.07 10.12 9.970 10.05 32,723 +0.03(+0.34%)
Nov 18, 2013 10.08 10.19 9.986 10.01 0 -0.08(-0.83%)
Nov 15, 2013 10.10 10.17 10.05 10.10 0 -0.05(-0.50%)
Nov 14, 2013 10.10 10.17 9.885 10.15 0 +0.07(+0.67%)
Nov 13, 2013 10.12 10.12 9.886 10.08 0 -0.08(-0.75%)
Nov 12, 2013 10.29 10.35 10.07 10.15 0 -0.06(-0.58%)
Nov 11, 2013 10.34 10.41 10.18 10.21 0 -0.12(-1.14%)
Nov 08, 2013 10.21 10.53 10.07 10.33 0 +0.08(+0.74%)
Nov 07, 2013 10.21 10.31 10.16 10.26 14,300 +0.01(+0.08%)
Nov 06, 2013 10.12 10.31 10.10 10.25 150,027 +0.26(+2.61%)
Nov 05, 2013 10.31 10.47 9.970 9.986 0 -0.34(-3.26%)
Nov 04, 2013 10.31 10.50 10.30 10.32 60,161 +0.16(+1.57%)
Nov 01, 2013 10.31 10.37 9.894 10.16 0 -0.19(-1.79%)
Oct 31, 2013 10.28 10.39 10.27 10.35 0 +0.06(+0.57%)
Oct 30, 2013 10.32 10.38 10.29 10.29 11,061 +0.00(+0.00%)
Oct 29, 2013 10.26 10.68 10.26 10.29 0 +0.03(+0.33%)
Oct 28, 2013 10.15 10.26 10.06 10.26 0 +0.30(+3.04%)
Oct 25, 2013 10.12 10.12 9.659 9.953 0 -0.13(-1.25%)
Oct 24, 2013 9.919 10.12 9.844 10.08 9,817 +0.17(+1.70%)
Oct 23, 2013 9.995 10.04 9.885 9.911 0 -0.13(-1.26%)
Oct 22, 2013 10.15 10.20 9.944 10.04 17,555 -0.09(-0.91%)
Oct 21, 2013 10.13 10.25 10.05 10.13 15,244 -0.01(-0.08%)
Oct 18, 2013 10.14 10.19 9.894 10.14 31,523 +0.12(+1.18%)
Oct 17, 2013 10.12 10.19 9.852 10.02 22,384 -0.11(-1.08%)
Oct 16, 2013 10.21 10.26 9.852 10.13 50,988 -0.02(-0.17%)
Oct 15, 2013 10.18 10.21 10.02 10.15 32,816 -0.07(-0.66%)
Oct 14, 2013 10.11 10.25 9.936 10.21 52,467 +0.08(+0.83%)
Oct 11, 2013 9.911 10.14 9.759 10.13 0 +0.21(+2.12%)
Oct 10, 2013 10.09 10.09 9.768 9.919 32,115 -0.07(-0.67%)
Oct 09, 2013 9.776 10.08 9.776 9.986 0 +0.24(+2.50%)
Oct 08, 2013 9.919 9.927 9.658 9.742 19,833 -0.18(-1.78%)
Oct 07, 2013 9.784 9.995 9.784 9.919 0 +0.04(+0.43%)
Oct 04, 2013 10.02 10.14 9.776 9.877 0 -0.18(-1.76%)
Oct 03, 2013 10.05 10.12 9.885 10.05 0 +0.01(+0.08%)
Oct 02, 2013 10.01 10.17 9.927 10.05 54,085 +0.01(+0.08%)
Oct 01, 2013 9.936 10.10 9.877 10.04 26,396 +0.13(+1.27%)
Sep 30, 2013 9.810 9.978 9.759 9.911 0 +0.04(+0.43%)
Sep 27, 2013 9.902 10.01 9.860 9.869 0 -0.06(-0.59%)
Sep 26, 2013 10.06 10.07 9.877 9.927 14,161 -0.08(-0.84%)
Sep 25, 2013 10.08 10.13 9.894 10.01 13,323 -0.12(-1.16%)
Sep 24, 2013 10.18 10.27 9.953 10.13 21,212 -0.07(-0.66%)
Sep 23, 2013 10.09 10.20 9.885 10.20 23,583 +0.11(+1.08%)
Sep 20, 2013 10.01 10.10 9.860 10.09 0 +0.08(+0.84%)
Sep 19, 2013 10.16 10.16 9.919 10.00 0 -0.16(-1.57%)
Sep 18, 2013 10.06 10.22 9.885 10.16 0 +0.08(+0.75%)
Sep 17, 2013 9.919 10.10 9.684 10.09 0 +0.20(+2.04%)
Sep 16, 2013 10.11 10.14 9.801 9.885 0 -0.23(-2.25%)
Sep 13, 2013 10.14 10.16 10.03 10.11 0 +0.04(+0.42%)
Sep 12, 2013 10.06 10.10 10.06 10.07 0 +0.01(+0.08%)
Sep 11, 2013 10.05 10.08 9.936 10.06 0 +0.03(+0.34%)
Sep 10, 2013 9.894 10.06 9.894 10.03 9,440 +0.14(+1.45%)
Sep 09, 2013 9.793 9.927 9.734 9.885 0 -0.03(-0.25%)
Sep 06, 2013 9.961 9.961 9.784 9.911 0 +0.02(+0.17%)
Sep 05, 2013 9.902 9.953 9.860 9.894 0 -0.03(-0.25%)
Sep 04, 2013 10.05 10.07 9.852 9.919 0 -0.14(-1.42%)
Sep 03, 2013 10.04 10.11 9.894 10.06 0 +0.03(+0.34%)
Aug 30, 2013 10.04 10.10 9.927 10.03 0 -0.03(-0.33%)
Aug 29, 2013 10.10 10.19 10.01 10.06 14,609 -0.03(-0.33%)
Aug 28, 2013 9.927 10.14 9.927 10.10 0 +0.10(+1.01%)
Aug 27, 2013 9.927 10.24 9.885 9.995 37,081 -0.02(-0.17%)
Aug 26, 2013 10.18 10.20 10.00 10.01 0 -0.18(-1.73%)
Aug 23, 2013 10.18 10.38 10.01 10.19 0 +0.01(+0.08%)
Aug 22, 2013 9.995 10.35 9.625 10.18 22,744 +0.20(+2.02%)
Aug 21, 2013 9.549 9.995 9.397 9.978 0 +0.38(+3.94%)
Aug 20, 2013 9.591 9.784 9.305 9.599 18,901 +0.02(+0.18%)
Aug 19, 2013 10.05 10.16 9.473 9.583 15,352 -0.53(-5.24%)
Aug 16, 2013 9.986 10.17 9.936 10.11 0 +0.07(+0.67%)
Aug 15, 2013 10.11 10.42 9.953 10.05 27,238 -0.19(-1.89%)
Aug 14, 2013 10.23 10.27 10.15 10.24 9,111 +0.02(+0.16%)
Aug 13, 2013 10.26 10.27 10.10 10.22 30,926 -0.10(-0.98%)
Aug 12, 2013 10.28 10.46 10.22 10.32 11,841 +0.04(+0.41%)
Aug 09, 2013 10.54 10.61 10.28 10.28 10,449 -0.25(-2.40%)
Aug 08, 2013 10.49 10.56 10.42 10.53 4,344 +0.13(+1.29%)
Aug 07, 2013 10.40 10.63 10.35 10.40 14,731 +0.00(+0.00%)
Aug 06, 2013 10.48 10.68 10.38 10.40 18,568 -0.10(-0.96%)
Aug 05, 2013 10.51 10.54 10.32 10.50 10,603 -0.01(-0.08%)
Aug 02, 2013 10.68 10.68 10.49 10.51 53,357 -0.24(-2.19%)
Aug 01, 2013 10.67 10.74 10.53 10.74 67,501 +0.21(+2.00%)
Jul 31, 2013 10.52 10.58 10.46 10.53 0 -0.01(-0.08%)
Jul 30, 2013 10.41 10.54 10.38 10.54 0 +0.21(+2.04%)
Jul 29, 2013 10.46 10.48 10.31 10.33 0 -0.18(-1.68%)
Jul 26, 2013 10.43 10.56 10.29 10.51 0 -0.03(-0.24%)
Jul 25, 2013 10.32 10.69 10.31 10.53 0 -0.07(-0.63%)
Jul 24, 2013 10.53 10.82 10.52 10.60 0 +0.08(+0.72%)
Jul 23, 2013 10.64 10.79 10.43 10.52 0 -0.07(-0.64%)
Jul 22, 2013 10.58 10.68 10.43 10.59 0 +0.09(+0.88%)
Jul 19, 2013 10.47 10.71 10.42 10.50 0 -0.02(-0.16%)
Jul 18, 2013 10.71 10.71 10.32 10.52 0 -0.12(-1.11%)
Jul 17, 2013 11.00 11.00 10.52 10.63 21,601 -0.33(-2.99%)
Jul 16, 2013 10.84 11.00 10.66 10.96 0 +0.11(+1.01%)
Jul 15, 2013 10.42 10.87 10.42 10.85 0 +0.45(+4.28%)
Jul 12, 2013 10.47 10.56 10.33 10.41 0 -0.11(-1.04%)
Jul 11, 2013 10.77 10.89 10.43 10.52 0 -0.19(-1.81%)
Jul 10, 2013 10.66 10.80 10.51 10.71 0 +0.01(+0.08%)
Jul 09, 2013 10.40 10.73 10.40 10.70 0 +0.30(+2.91%)
Jul 08, 2013 9.700 10.40 9.700 10.40 0 +0.77(+7.95%)
Jul 05, 2013 9.810 10.00 9.524 9.633 0 -0.03(-0.26%)
Jul 03, 2013 9.759 9.961 9.532 9.658 0 -0.13(-1.37%)
Jul 02, 2013 9.797 9.818 9.692 9.793 0 -0.23(-2.27%)
Jul 01, 2013 9.759 10.07 9.700 10.02 0 +0.32(+3.30%)
Jun 28, 2013 9.515 9.776 9.339 9.700 149,519 +0.19(+1.95%)
Jun 27, 2013 9.170 9.540 9.145 9.515 0 +0.42(+4.63%)
Jun 26, 2013 9.339 9.759 9.036 9.095 0 -0.70(-7.13%)
Jun 25, 2013 9.599 9.835 9.599 9.793 0 +0.41(+4.39%)
Jun 24, 2013 9.254 9.860 8.834 9.381 0 -0.06(-0.62%)
Jun 21, 2013 9.599 9.650 9.196 9.440 48,536 -0.11(-1.15%)
Jun 20, 2013 9.641 9.784 9.406 9.549 0 -0.24(-2.49%)
Jun 19, 2013 9.902 9.953 9.692 9.793 0 -0.08(-0.85%)
Jun 18, 2013 9.583 9.995 9.456 9.877 0 +0.29(+2.98%)
Jun 17, 2013 8.750 9.667 8.750 9.591 0 +0.81(+9.20%)
Jun 14, 2013 8.834 8.834 8.514 8.783 0 -0.04(-0.48%)
Jun 13, 2013 8.935 8.935 8.623 8.825 9,787 -0.11(-1.22%)
Jun 12, 2013 9.145 9.145 8.901 8.935 10,034 -0.15(-1.67%)
Jun 11, 2013 9.137 9.170 9.086 9.086 1,994 -0.19(-2.09%)
Jun 10, 2013 9.608 9.667 9.238 9.280 0 -0.25(-2.65%)
Jun 07, 2013 9.709 9.709 9.465 9.532 0 -0.09(-0.96%)
Jun 06, 2013 9.583 9.625 9.498 9.625 8,766 +0.07(+0.70%)
Jun 05, 2013 9.810 9.902 9.541 9.557 0 -0.25(-2.57%)
Jun 04, 2013 9.852 9.852 9.587 9.810 0 +0.31(+3.28%)
Jun 03, 2013 9.658 9.726 9.465 9.498 64,875 -0.08(-0.88%)
May 31, 2013 9.583 9.591 9.515 9.583 11,879 -0.09(-0.96%)
May 30, 2013 9.776 9.776 9.599 9.675 6,571 -0.08(-0.86%)
May 29, 2013 9.911 9.911 9.726 9.759 4,817 -0.31(-3.09%)
May 28, 2013 9.776 10.08 9.667 10.07 17,633 +0.48(+5.00%)
May 24, 2013 9.574 9.654 9.498 9.591 0 -0.03(-0.26%)
May 23, 2013 9.423 9.625 9.423 9.616 0 +0.12(+1.24%)
May 22, 2013 9.566 9.574 9.330 9.498 0 -0.08(-0.88%)
May 21, 2013 9.700 9.919 9.381 9.583 0 -0.08(-0.87%)
May 20, 2013 9.759 9.953 9.650 9.667 0 -0.16(-1.63%)
May 17, 2013 9.936 10.09 9.827 9.827 0 -0.08(-0.85%)
May 16, 2013 9.919 9.919 9.784 9.911 10,713 -0.02(-0.17%)
May 15, 2013 9.835 9.927 9.801 9.927 0 +0.13(+1.29%)
May 13, 2013 9.827 10.26 9.793 9.801 0 -0.08(-0.77%)
May 10, 2013 10.02 10.12 9.692 9.877 0 -0.09(-0.93%)
May 09, 2013 9.970 10.07 9.923 9.970 0 +0.01(+0.08%)
May 08, 2013 10.05 10.05 9.927 9.961 0 -0.10(-1.00%)
May 07, 2013 10.19 10.19 9.970 10.06 0 -0.13(-1.32%)
May 06, 2013 10.11 10.20 9.986 10.20 0 +0.13(+1.25%)
May 03, 2013 10.27 10.24 10.01 10.07 0 -0.08(-0.75%)
May 02, 2013 10.01 10.31 10.01 10.15 0 +0.18(+1.77%)
May 01, 2013 10.43 10.51 9.953 9.970 0 -0.55(-5.20%)
Apr 30, 2013 10.47 10.52 10.29 10.52 0 +0.08(+0.73%)
Apr 29, 2013 10.52 10.52 10.36 10.44 5,460 +0.34(+3.33%)
Apr 26, 2013 10.52 10.52 10.10 10.10 14,182 -0.41(-3.92%)
Apr 25, 2013 10.63 10.63 10.47 10.52 0 -0.11(-1.03%)
Apr 24, 2013 10.38 10.63 10.38 10.63 4,767 +0.04(+0.40%)
Apr 23, 2013 10.63 10.63 10.46 10.58 20,312 +0.06(+0.56%)
Apr 22, 2013 10.44 10.54 10.37 10.52 18,050 +0.05(+0.48%)
Apr 19, 2013 10.25 10.52 10.24 10.47 16,316 +0.20(+1.97%)
Apr 18, 2013 10.07 10.34 10.07 10.27 13,251 +0.25(+2.52%)
Apr 17, 2013 9.995 10.09 9.877 10.02 22,026 -0.09(-0.92%)
Apr 16, 2013 9.633 10.18 9.633 10.11 22,747 +0.54(+5.62%)
Apr 15, 2013 10.03 10.03 9.465 9.574 26,098 -0.50(-5.01%)
Apr 12, 2013 10.28 10.38 9.995 10.08 18,774 -0.29(-2.84%)
Apr 11, 2013 10.27 10.38 10.21 10.37 9,827 +0.12(+1.15%)
Apr 10, 2013 10.02 10.26 9.995 10.26 12,170 -0.09(-0.89%)
Apr 09, 2013 10.33 10.46 10.10 10.35 21,464 +0.07(+0.66%)
Apr 08, 2013 10.06 10.31 9.943 10.28 15,457 +0.18(+1.75%)
Apr 05, 2013 10.17 10.17 9.978 10.10 5,964 -0.24(-2.36%)
Apr 04, 2013 10.28 10.51 10.28 10.35 15,466 +0.06(+0.57%)
Apr 03, 2013 10.17 10.51 10.08 10.29 19,904 +0.18(+1.75%)
Apr 02, 2013 10.16 10.31 10.03 10.11 14,942 +0.06(+0.59%)
Apr 01, 2013 10.34 10.42 10.00 10.05 18,744 -0.34(-3.24%)
Mar 28, 2013 10.47 10.52 10.36 10.39 19,156 +0.00(+0.00%)
Mar 27, 2013 10.49 10.49 10.36 10.39 3,725 -0.16(-1.52%)
Mar 26, 2013 10.50 10.55 10.31 10.55 4,657 +0.13(+1.29%)
Mar 25, 2013 10.31 10.43 10.23 10.42 20,536 +0.12(+1.14%)
Mar 22, 2013 10.29 10.30 10.25 10.30 1,637 +0.03(+0.25%)
Mar 21, 2013 9.970 10.29 9.970 10.27 11,974 +0.19(+1.83%)
Mar 20, 2013 9.751 10.09 9.658 10.09 20,893 +0.13(+1.35%)
Mar 19, 2013 9.801 10.05 9.776 9.953 28,744 +0.15(+1.54%)
Mar 18, 2013 9.700 9.927 9.700 9.801 28,189 -0.08(-0.85%)
Mar 15, 2013 9.978 10.12 9.835 9.885 110,340 -0.08(-0.76%)
Mar 14, 2013 10.09 10.09 9.885 9.961 9,271 -0.05(-0.50%)
Mar 13, 2013 10.01 10.07 9.919 10.01 5,815 +0.03(+0.34%)
Mar 12, 2013 10.28 10.28 9.953 9.978 16,521 -0.29(-2.79%)
Mar 11, 2013 10.10 10.26 10.10 10.26 18,517 +0.04(+0.41%)
Mar 08, 2013 10.09 10.26 9.885 10.22 31,970 +0.14(+1.42%)
Mar 07, 2013 10.05 10.09 10.01 10.08 11,316 -0.01(-0.08%)
Mar 06, 2013 10.09 10.09 9.961 10.09 12,643 +0.03(+0.33%)
Mar 05, 2013 10.06 10.09 9.894 10.05 36,232 +0.03(+0.34%)
Mar 04, 2013 9.650 10.03 9.524 10.02 23,142 +0.45(+4.75%)
Mar 01, 2013 9.583 9.709 9.390 9.566 11,479 -0.07(-0.70%)
Feb 28, 2013 9.574 9.869 9.498 9.633 61,279 +0.06(+0.62%)
Feb 27, 2013 9.448 9.650 9.423 9.574 21,270 +0.13(+1.34%)
Feb 26, 2013 9.448 9.583 9.212 9.448 24,867 +0.03(+0.36%)
Feb 25, 2013 9.608 9.675 9.347 9.414 23,863 -0.14(-1.50%)
Feb 22, 2013 9.549 9.566 9.389 9.557 223,575 +0.08(+0.89%)
Feb 21, 2013 9.566 9.608 9.372 9.473 13,040 -0.14(-1.49%)
Feb 20, 2013 9.709 9.717 9.574 9.616 27,043 -0.06(-0.61%)
Feb 19, 2013 9.515 9.717 9.515 9.675 7,121 +0.13(+1.32%)
Feb 15, 2013 9.759 9.759 9.507 9.549 14,181 -0.19(-1.99%)
Feb 14, 2013 9.700 9.759 9.675 9.742 7,935 +0.04(+0.43%)
Feb 13, 2013 9.953 10.10 9.692 9.700 9,882 -0.21(-2.12%)
Feb 12, 2013 9.843 9.911 9.751 9.911 17,584 +0.07(+0.68%)
Feb 11, 2013 9.768 9.843 9.456 9.843 12,131 +0.10(+1.04%)
Feb 08, 2013 9.885 9.885 9.675 9.742 9,848 -0.15(-1.53%)
Feb 07, 2013 10.01 10.04 9.835 9.894 2,837 -0.11(-1.09%)
Feb 06, 2013 10.02 10.09 9.961 10.00 11,452 +0.12(+1.19%)
Feb 04, 2013 10.07 10.09 9.818 9.885 48,517 -0.22(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback