Financial News

Capital City Bank Gr (NQ: CCBG )

35.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.731 9.898 9.681 9.831 0 +0.04(+0.43%)
Sep 27, 2013 9.823 9.931 9.781 9.790 0 -0.06(-0.59%)
Sep 26, 2013 9.981 9.990 9.798 9.848 14,275 -0.08(-0.84%)
Sep 25, 2013 9.998 10.05 9.815 9.931 13,430 -0.12(-1.16%)
Sep 24, 2013 10.10 10.19 9.873 10.05 21,383 -0.07(-0.66%)
Sep 23, 2013 10.01 10.12 9.806 10.12 23,773 +0.11(+1.08%)
Sep 20, 2013 9.931 10.01 9.781 10.01 0 +0.08(+0.84%)
Sep 19, 2013 10.08 10.08 9.840 9.923 0 -0.16(-1.57%)
Sep 18, 2013 9.981 10.14 9.806 10.08 0 +0.08(+0.75%)
Sep 17, 2013 9.840 10.01 9.606 10.01 0 +0.20(+2.04%)
Sep 16, 2013 10.03 10.06 9.723 9.806 0 -0.23(-2.25%)
Sep 13, 2013 10.06 10.08 9.948 10.03 0 +0.04(+0.42%)
Sep 12, 2013 9.981 10.02 9.981 9.990 0 +0.01(+0.08%)
Sep 11, 2013 9.965 9.998 9.856 9.981 0 +0.03(+0.34%)
Sep 10, 2013 9.815 9.981 9.815 9.948 9,516 +0.14(+1.45%)
Sep 09, 2013 9.714 9.848 9.656 9.806 0 -0.03(-0.25%)
Sep 06, 2013 9.881 9.881 9.706 9.831 0 +0.02(+0.17%)
Sep 05, 2013 9.823 9.873 9.781 9.815 0 -0.03(-0.25%)
Sep 04, 2013 9.965 9.990 9.773 9.840 0 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback