Financial News

Capital City Bank Gr (NQ: CCBG )

34.90 +0.20 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.733 9.900 9.683 9.833 0 +0.04(+0.43%)
Sep 27, 2013 9.825 9.934 9.783 9.792 0 -0.06(-0.59%)
Sep 26, 2013 9.984 9.992 9.800 9.850 14,272 -0.08(-0.84%)
Sep 25, 2013 10.00 10.05 9.817 9.934 13,427 -0.12(-1.16%)
Sep 24, 2013 10.10 10.19 9.875 10.05 21,378 -0.07(-0.66%)
Sep 23, 2013 10.01 10.12 9.808 10.12 23,768 +0.11(+1.08%)
Sep 20, 2013 9.934 10.02 9.783 10.01 0 +0.08(+0.84%)
Sep 19, 2013 10.08 10.08 9.842 9.925 0 -0.16(-1.57%)
Sep 18, 2013 9.984 10.14 9.808 10.08 0 +0.08(+0.75%)
Sep 17, 2013 9.842 10.02 9.608 10.01 0 +0.20(+2.04%)
Sep 16, 2013 10.03 10.06 9.725 9.808 0 -0.23(-2.25%)
Sep 13, 2013 10.06 10.08 9.950 10.03 0 +0.04(+0.42%)
Sep 12, 2013 9.984 10.03 9.984 9.992 0 +0.01(+0.08%)
Sep 11, 2013 9.967 10.00 9.858 9.984 0 +0.03(+0.34%)
Sep 10, 2013 9.817 9.984 9.817 9.950 9,514 +0.14(+1.45%)
Sep 09, 2013 9.716 9.850 9.658 9.808 0 -0.03(-0.25%)
Sep 06, 2013 9.883 9.883 9.708 9.833 0 +0.02(+0.17%)
Sep 05, 2013 9.825 9.875 9.783 9.817 0 -0.03(-0.25%)
Sep 04, 2013 9.967 9.992 9.775 9.842 0 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback