Financial News

Entegris Inc (NQ: ENTG )

140.54 -0.45 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.61 10.61 10.54 10.59 0 +0.01(+0.09%)
Nov 27, 2013 10.47 10.61 10.41 10.59 0 +0.11(+1.01%)
Nov 26, 2013 10.22 10.53 10.11 10.48 0 +0.24(+2.36%)
Nov 25, 2013 10.32 10.33 10.21 10.24 319,805 -0.05(-0.47%)
Nov 22, 2013 10.17 10.32 10.10 10.29 0 +0.13(+1.33%)
Nov 21, 2013 9.919 10.16 9.871 10.15 650,722 +0.27(+2.73%)
Nov 20, 2013 9.929 10.03 9.828 9.881 0 -0.02(-0.19%)
Nov 19, 2013 10.09 10.19 9.891 9.900 701,923 -0.22(-2.19%)
Nov 18, 2013 10.14 10.17 10.04 10.12 0 +0.00(+0.00%)
Nov 15, 2013 10.04 10.13 9.977 10.12 0 +0.06(+0.58%)
Nov 14, 2013 10.17 10.21 10.04 10.06 435,731 -0.13(-1.23%)
Nov 13, 2013 10.02 10.20 9.939 10.19 0 +0.11(+1.05%)
Nov 12, 2013 9.987 10.09 9.910 10.08 0 +0.04(+0.38%)
Nov 11, 2013 9.987 10.07 9.862 10.04 0 +0.00(+0.00%)
Nov 08, 2013 9.862 10.05 9.813 10.04 0 +0.18(+1.86%)
Nov 07, 2013 10.10 10.11 9.847 9.862 396,586 -0.22(-2.20%)
Nov 06, 2013 10.08 10.11 9.910 10.08 473,803 +0.06(+0.58%)
Nov 05, 2013 9.948 10.04 9.842 10.03 458,137 +0.05(+0.48%)
Nov 04, 2013 9.929 10.04 9.842 9.977 516,994 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback