Financial News
Amazon Mining Hld (OP: AMHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2013 | 0.7854 | 0.7854 | 0.7600 | 0.7600 | 1,800 | -0.07(-7.99%) |
| Jun 26, 2013 | 0.8256 | 0.8276 | 0.8256 | 0.8260 | 25,100 | -0.08(-9.18%) |
| Jun 24, 2013 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0 | -0.08(-8.13%) |
| Jun 21, 2013 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 11,100 | +0.01(+1.19%) |
| Jun 20, 2013 | 1.030 | 1.030 | 0.9784 | 0.9784 | 13,600 | -0.13(-12.03%) |
| Jun 19, 2013 | 1.112 | 1.112 | 1.112 | 1.112 | 500 | -0.25(-18.22%) |
| Jun 12, 2013 | 1.360 | 1.360 | 1.360 | 0 | +0.04(+3.34%) | |
| Jun 10, 2013 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.06(-4.64%) |
| Jun 07, 2013 | 1.360 | 1.380 | 1.360 | 1.380 | 4,000 | +0.02(+1.79%) |
| Jun 06, 2013 | 1.425 | 1.425 | 1.356 | 1.356 | 3,500 | +0.04(+3.24%) |
| Jun 04, 2013 | 1.313 | 1.313 | 1.313 | 0 | -0.03(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
