Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 93.19 94.33 93.04 93.79 353,840 +0.72(+0.77%)
Mar 27, 2013 92.19 93.19 91.53 93.07 609,967 +0.38(+0.41%)
Mar 26, 2013 88.83 93.88 88.70 92.69 1,018,475 +4.05(+4.57%)
Mar 25, 2013 88.49 89.54 88.10 88.64 1,049,478 -0.21(-0.23%)
Mar 22, 2013 89.83 89.84 88.17 88.85 1,003,476 -0.43(-0.48%)
Mar 21, 2013 91.37 91.81 89.21 89.28 829,826 -2.35(-2.56%)
Mar 20, 2013 90.67 92.15 89.41 91.62 824,969 +1.24(+1.37%)
Mar 19, 2013 91.68 92.30 89.52 90.38 634,492 -0.93(-1.01%)
Mar 18, 2013 91.61 93.71 91.20 91.31 346,938 -1.12(-1.22%)
Mar 15, 2013 92.53 92.56 91.45 92.43 507,951 +0.50(+0.55%)
Mar 14, 2013 91.89 92.67 91.33 91.93 311,507 +0.04(+0.04%)
Mar 13, 2013 91.05 92.29 90.72 91.89 475,196 +0.58(+0.63%)
Mar 12, 2013 90.07 91.48 89.98 91.31 668,396 +0.88(+0.98%)
Mar 11, 2013 90.71 90.82 90.23 90.43 752,266 -0.35(-0.38%)
Mar 08, 2013 91.08 91.32 89.98 90.77 978,114 +0.88(+0.98%)
Mar 07, 2013 91.31 91.66 89.26 89.89 871,225 -1.26(-1.39%)
Mar 06, 2013 91.96 92.19 91.00 91.15 507,986 -0.30(-0.33%)
Mar 05, 2013 91.36 91.95 90.84 91.45 655,254 +0.85(+0.94%)
Mar 04, 2013 90.56 91.15 89.27 90.60 1,300,523 +0.13(+0.15%)
Mar 01, 2013 92.73 92.85 90.08 90.47 1,610,220 -1.87(-2.02%)
Feb 28, 2013 92.96 93.27 91.72 92.34 1,225,135 -0.78(-0.83%)
Feb 27, 2013 93.27 94.33 92.82 93.11 844,912 -0.24(-0.26%)
Feb 26, 2013 95.05 95.32 92.48 93.35 730,387 -1.60(-1.69%)
Feb 25, 2013 94.57 95.40 94.41 94.95 985,392 +0.56(+0.60%)
Feb 22, 2013 92.95 94.48 92.38 94.39 578,682 +1.61(+1.74%)
Feb 21, 2013 93.12 93.12 92.17 92.78 557,385 -0.61(-0.65%)
Feb 20, 2013 93.72 94.56 93.17 93.39 651,562 -0.17(-0.19%)
Feb 19, 2013 92.02 94.63 91.76 93.57 504,138 +2.26(+2.48%)
Feb 15, 2013 91.24 91.77 91.05 91.30 305,038 +0.07(+0.07%)
Feb 14, 2013 91.95 92.14 90.95 91.24 346,794 -0.62(-0.67%)
Feb 13, 2013 90.48 92.07 90.10 91.86 584,604 +1.56(+1.73%)
Feb 12, 2013 90.62 90.93 89.81 90.29 380,486 +0.04(+0.05%)
Feb 11, 2013 90.15 90.73 89.72 90.25 341,915 +0.12(+0.13%)
Feb 08, 2013 90.73 91.02 89.82 90.14 419,493 -0.32(-0.36%)
Feb 07, 2013 91.40 92.10 89.91 90.46 553,580 -0.45(-0.49%)
Feb 06, 2013 91.00 91.37 90.19 90.91 497,074 +0.71(+0.79%)
Feb 04, 2013 91.34 91.34 89.90 90.19 406,156 -1.52(-1.66%)
Feb 01, 2013 90.05 91.77 89.54 91.72 914,153 +2.56(+2.87%)
Jan 31, 2013 91.81 91.90 88.79 89.15 1,375,732 -2.76(-3.00%)
Jan 30, 2013 91.31 92.48 91.23 91.91 503,449 +0.69(+0.75%)
Jan 29, 2013 90.31 91.48 89.95 91.23 887,530 +1.43(+1.59%)
Jan 28, 2013 90.15 90.50 89.06 89.80 522,451 -0.26(-0.28%)
Jan 25, 2013 90.01 90.31 89.19 90.05 514,050 +0.30(+0.33%)
Jan 24, 2013 89.99 90.15 89.39 89.76 304,854 -0.20(-0.22%)
Jan 23, 2013 89.98 90.50 89.34 89.96 448,333 -0.02(-0.03%)
Jan 22, 2013 88.40 90.12 88.34 89.98 933,049 +1.85(+2.10%)
Jan 18, 2013 88.62 89.16 87.25 88.13 592,691 -0.26(-0.29%)
Jan 17, 2013 88.83 88.83 87.81 88.39 714,219 -0.11(-0.12%)
Jan 16, 2013 88.24 88.58 87.80 88.49 789,629 +0.29(+0.33%)
Jan 15, 2013 88.14 88.29 87.55 88.20 357,152 +0.07(+0.07%)
Jan 14, 2013 87.52 88.42 87.52 88.14 434,737 +0.62(+0.71%)
Jan 11, 2013 87.00 87.71 86.72 87.52 690,173 +0.45(+0.51%)
Jan 10, 2013 85.76 87.33 85.41 87.07 942,527 +1.37(+1.60%)
Jan 09, 2013 83.82 85.84 83.82 85.70 662,470 +1.60(+1.91%)
Jan 08, 2013 83.72 84.16 83.60 84.10 772,568 +0.23(+0.28%)
Jan 07, 2013 83.61 84.39 83.20 83.87 879,644 -0.03(-0.04%)
Jan 04, 2013 84.14 84.23 83.46 83.90 1,013,908 -0.39(-0.46%)
Jan 03, 2013 83.46 84.40 83.46 84.29 608,357 +0.58(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback