Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.98 21.05 20.82 21.02 9,362,290 -0.03(-0.14%)
Apr 29, 2013 20.89 21.10 20.86 21.05 6,960,064 +0.19(+0.91%)
Apr 26, 2013 20.81 20.92 20.81 20.86 4,409,338 +0.05(+0.23%)
Apr 25, 2013 20.50 20.92 20.46 20.81 6,839,948 +0.38(+1.83%)
Apr 24, 2013 20.38 20.61 20.37 20.44 5,562,259 +0.11(+0.55%)
Apr 23, 2013 20.46 20.58 20.15 20.33 8,679,621 +0.01(+0.04%)
Apr 22, 2013 20.33 20.41 20.17 20.32 6,615,888 +0.06(+0.30%)
Apr 19, 2013 20.22 20.35 20.11 20.26 6,986,436 +0.13(+0.64%)
Apr 18, 2013 20.40 20.47 20.09 20.13 7,775,013 -0.26(-1.29%)
Apr 17, 2013 20.51 20.54 20.29 20.39 9,283,143 -0.18(-0.86%)
Apr 16, 2013 20.62 20.62 20.42 20.57 7,608,867 +0.07(+0.36%)
Apr 15, 2013 20.83 21.02 20.48 20.49 9,006,809 -0.44(-2.12%)
Apr 12, 2013 20.95 20.99 20.86 20.94 10,055,700 -0.07(-0.33%)
Apr 11, 2013 20.42 21.05 20.42 21.01 18,675,914 +0.53(+2.59%)
Apr 10, 2013 20.55 20.66 20.41 20.48 8,377,382 -0.06(-0.31%)
Apr 09, 2013 20.47 20.77 20.18 20.54 20,094,842 +0.09(+0.44%)
Apr 08, 2013 20.24 20.46 20.23 20.45 9,108,647 +0.13(+0.66%)
Apr 05, 2013 20.21 20.34 20.08 20.32 9,286,371 -0.11(-0.53%)
Apr 04, 2013 20.28 20.43 20.27 20.43 5,664,656 +0.13(+0.64%)
Apr 03, 2013 20.41 20.51 20.25 20.30 9,338,109 -0.12(-0.59%)
Apr 02, 2013 20.35 20.45 20.23 20.42 8,696,860 +0.20(+1.00%)
Apr 01, 2013 20.19 20.36 20.13 20.21 7,661,194 +0.06(+0.32%)
Mar 28, 2013 20.16 20.25 20.07 20.15 10,762,097 -0.06(-0.30%)
Mar 27, 2013 20.21 20.32 20.14 20.21 8,740,222 -0.06(-0.28%)
Mar 26, 2013 20.35 20.36 20.05 20.27 15,436,338 -0.04(-0.21%)
Mar 25, 2013 20.15 20.42 20.11 20.31 19,213,450 +0.22(+1.07%)
Mar 22, 2013 19.68 20.19 19.68 20.09 15,512,062 +0.44(+2.21%)
Mar 21, 2013 19.46 19.75 19.40 19.66 13,233,514 +0.09(+0.48%)
Mar 20, 2013 19.54 19.62 19.42 19.56 14,112,519 +0.12(+0.64%)
Mar 19, 2013 19.40 19.46 19.26 19.44 15,176,677 +0.06(+0.33%)
Mar 18, 2013 19.20 19.51 19.18 19.37 12,232,308 +0.01(+0.07%)
Mar 15, 2013 19.39 19.50 19.35 19.36 11,302,361 -0.12(-0.62%)
Mar 14, 2013 19.42 19.60 19.41 19.48 6,530,139 +0.08(+0.40%)
Mar 13, 2013 19.24 19.44 19.21 19.40 8,572,201 +0.19(+0.96%)
Mar 12, 2013 19.30 19.37 19.19 19.22 9,960,644 -0.09(-0.45%)
Mar 11, 2013 19.34 19.39 19.29 19.30 6,433,461 -0.05(-0.27%)
Mar 08, 2013 19.30 19.39 19.20 19.36 7,644,194 +0.12(+0.65%)
Mar 07, 2013 19.45 19.50 19.20 19.23 10,088,795 -0.14(-0.71%)
Mar 06, 2013 19.48 19.57 19.34 19.37 9,198,677 -0.10(-0.53%)
Mar 05, 2013 19.52 19.56 19.40 19.47 12,024,851 -0.01(-0.04%)
Mar 04, 2013 19.40 19.58 19.36 19.48 8,516,440 +0.09(+0.49%)
Mar 01, 2013 19.35 19.48 19.29 19.39 15,763,816 +0.00(+0.02%)
Feb 28, 2013 19.40 19.58 19.35 19.38 17,603,268 +0.09(+0.49%)
Feb 27, 2013 18.82 19.33 18.72 19.29 13,983,614 +0.47(+2.47%)
Feb 26, 2013 18.81 18.93 18.78 18.82 13,504,677 +0.04(+0.21%)
Feb 25, 2013 19.14 19.19 18.78 18.78 11,871,166 -0.28(-1.45%)
Feb 22, 2013 19.08 19.12 18.88 19.06 10,908,440 +0.00(+0.02%)
Feb 21, 2013 19.02 19.24 18.98 19.05 8,323,867 -0.04(-0.20%)
Feb 20, 2013 19.43 19.46 19.09 19.09 12,012,749 -0.37(-1.88%)
Feb 19, 2013 19.46 19.50 19.22 19.46 9,426,118 +0.06(+0.31%)
Feb 15, 2013 19.49 19.54 19.13 19.40 15,893,818 -0.09(-0.44%)
Feb 14, 2013 19.36 19.55 19.36 19.49 13,624,382 +0.09(+0.44%)
Feb 13, 2013 19.56 19.68 19.38 19.40 6,371,366 -0.08(-0.42%)
Feb 12, 2013 19.55 19.59 19.43 19.48 7,632,034 -0.04(-0.19%)
Feb 11, 2013 19.61 19.64 19.49 19.52 5,842,077 -0.12(-0.61%)
Feb 08, 2013 19.56 19.70 19.54 19.64 8,812,810 +0.12(+0.64%)
Feb 07, 2013 19.47 19.56 19.28 19.51 10,321,831 -0.03(-0.13%)
Feb 06, 2013 19.54 19.67 19.46 19.54 8,189,356 +0.09(+0.46%)
Feb 04, 2013 19.42 19.57 19.40 19.45 9,729,619 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback