Financial News
Siebert Fin Cp (NQ: SIEB )
2.300
-0.040
(-1.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 1.424 | 1.424 | 1.424 | 1.424 | 347 | -0.05(-3.51%) |
| May 29, 2013 | 1.476 | 1.476 | 1.476 | 1.476 | 231 | -0.03(-2.29%) |
| May 24, 2013 | 1.510 | 1.510 | 1.510 | 1.510 | 231 | +0.17(+12.90%) |
| May 23, 2013 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.00(+0.20%) |
| May 21, 2013 | 1.338 | 1.335 | 1.335 | 1.335 | 463 | -0.13(-9.01%) |
| May 17, 2013 | 1.467 | 1.467 | 1.467 | 1.467 | 6,257 | +0.03(+2.41%) |
| May 16, 2013 | 1.433 | 1.433 | 1.424 | 1.433 | 2,064 | +0.09(+6.41%) |
| May 14, 2013 | 1.346 | 1.346 | 1.346 | 1.346 | 115 | -0.03(-1.89%) |
| May 13, 2013 | 1.381 | 1.381 | 1.346 | 1.372 | 0 | -0.00(-0.01%) |
| May 10, 2013 | 1.364 | 1.372 | 1.364 | 1.372 | 0 | +0.03(+2.58%) |
| May 09, 2013 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.00(+0.01%) |
| May 08, 2013 | 1.320 | 1.338 | 1.320 | 1.338 | 0 | +0.04(+3.26%) |
| May 07, 2013 | 1.225 | 1.295 | 1.225 | 1.295 | 0 | +0.10(+7.99%) |
| May 03, 2013 | 1.191 | 1.200 | 1.200 | 1.200 | 1,969 | +0.02(+1.46%) |
| May 02, 2013 | 1.225 | 1.225 | 1.165 | 1.182 | 0 | -0.04(-3.52%) |
| May 01, 2013 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.00(+0.35%) |
| Apr 30, 2013 | 1.217 | 1.225 | 1.217 | 1.221 | 0 | +0.00(+0.00%) |
| Apr 29, 2013 | 1.260 | 1.260 | 1.221 | 1.221 | 231 | +0.04(+3.28%) |
| Apr 26, 2013 | 1.182 | 1.182 | 1.182 | 1.182 | 579 | +0.00(+0.00%) |
| Apr 24, 2013 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | -0.03(-2.14%) |
| Apr 15, 2013 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 1.295 | 1.295 | 1.208 | 1.208 | 1,158 | -0.09(-6.67%) |
| Apr 11, 2013 | 1.277 | 1.295 | 1.269 | 1.295 | 900 | +0.00(+0.00%) |
| Apr 10, 2013 | 1.295 | 1.295 | 1.295 | 1.295 | 436 | +0.03(+2.04%) |
| Apr 04, 2013 | 1.286 | 1.269 | 1.269 | 1.269 | 1,506 | +0.06(+4.99%) |
| Apr 03, 2013 | 1.208 | 1.208 | 1.208 | 1.208 | 1,158 | -0.05(-4.10%) |
| Apr 02, 2013 | 1.260 | 1.260 | 1.260 | 1.260 | 115 | -0.01(-0.68%) |
| Apr 01, 2013 | 1.269 | 1.269 | 1.269 | 1.269 | 638 | -0.02(-1.34%) |
| Mar 28, 2013 | 1.208 | 1.286 | 1.208 | 1.286 | 1,390 | +0.08(+6.43%) |
| Mar 20, 2013 | 1.208 | 1.208 | 1.208 | 1.208 | 463 | +0.00(+0.00%) |
| Mar 15, 2013 | 1.286 | 1.208 | 1.208 | 1.208 | 2,549 | -0.07(-5.41%) |
| Mar 14, 2013 | 1.269 | 1.277 | 1.269 | 1.277 | 1,042 | +0.01(+0.68%) |
| Mar 13, 2013 | 1.208 | 1.277 | 1.208 | 1.269 | 10,972 | +0.06(+4.99%) |
| Mar 12, 2013 | 1.208 | 1.208 | 1.208 | 1.208 | 2,085 | -0.06(-4.88%) |
| Mar 07, 2013 | 1.156 | 1.270 | 1.270 | 1.270 | 695 | +0.11(+9.03%) |
| Mar 06, 2013 | 1.199 | 1.199 | 1.165 | 1.165 | 347 | -0.11(-8.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
