Financial News

Farmers Natl Banc Cp (NQ: FMNB )

18.31 USD -0.17 (-0.92%)
Streaming Delayed Price Updated: 10:02 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.490 6.502 6.290 6.310 24,173 -0.07(-1.10%)
Mar 27, 2013 6.330 6.390 6.330 6.380 3,820 -0.02(-0.31%)
Mar 26, 2013 6.500 6.520 6.350 6.400 10,159 -0.05(-0.78%)
Mar 25, 2013 6.400 6.500 6.400 6.450 7,817 +0.06(+0.94%)
Mar 22, 2013 6.440 6.440 6.290 6.390 13,055 -0.02(-0.31%)
Mar 21, 2013 6.380 6.440 6.350 6.410 8,773 -0.04(-0.62%)
Mar 20, 2013 6.500 6.500 6.400 6.450 9,901 +0.02(+0.31%)
Mar 19, 2013 6.540 6.540 6.430 6.430 6,999 -0.07(-1.08%)
Mar 18, 2013 6.470 6.640 6.360 6.500 4,473 -0.05(-0.76%)
Mar 15, 2013 6.660 6.700 6.550 6.550 69,156 -0.10(-1.50%)
Mar 14, 2013 6.690 6.690 6.510 6.650 30,369 -0.04(-0.60%)
Mar 13, 2013 6.610 6.690 6.480 6.690 18,785 +0.04(+0.60%)
Mar 12, 2013 6.650 6.690 6.600 6.650 16,925 +0.00(+0.00%)
Mar 11, 2013 6.670 6.690 6.610 6.650 25,479 -0.02(-0.30%)
Mar 08, 2013 6.660 6.690 6.615 6.670 19,624 +0.05(+0.76%)
Mar 07, 2013 6.650 6.660 6.480 6.620 12,562 -0.01(-0.15%)
Mar 06, 2013 6.390 6.630 6.390 6.630 1,824 +0.24(+3.76%)
Mar 05, 2013 6.370 6.480 6.310 6.390 7,133 +0.02(+0.31%)
Mar 04, 2013 6.320 6.370 6.310 6.370 6,273 +0.05(+0.79%)
Mar 01, 2013 6.200 6.380 6.200 6.320 13,245 +0.07(+1.12%)
Feb 28, 2013 6.280 6.310 6.200 6.250 12,733 -0.03(-0.48%)
Feb 27, 2013 6.220 6.280 6.200 6.280 13,205 +0.01(+0.16%)
Feb 26, 2013 6.250 6.303 6.214 6.270 5,223 +0.07(+1.13%)
Feb 25, 2013 6.300 6.360 6.200 6.200 15,177 -0.14(-2.21%)
Feb 22, 2013 6.240 6.340 6.200 6.340 10,229 +0.14(+2.26%)
Feb 21, 2013 6.300 6.300 6.160 6.200 13,668 -0.07(-1.12%)
Feb 20, 2013 6.600 6.610 6.200 6.270 42,091 -0.36(-5.43%)
Feb 19, 2013 6.640 6.650 6.540 6.630 8,756 +0.11(+1.69%)
Feb 15, 2013 6.650 6.650 6.470 6.520 16,983 -0.02(-0.31%)
Feb 14, 2013 6.500 6.700 6.500 6.540 4,957 +0.04(+0.62%)
Feb 13, 2013 6.730 6.730 6.450 6.500 4,775 -0.19(-2.84%)
Feb 12, 2013 6.680 6.690 6.600 6.690 2,770 +0.00(+0.00%)
Feb 11, 2013 6.550 6.690 6.550 6.690 7,511 +0.12(+1.83%)
Feb 08, 2013 6.690 6.690 6.440 6.570 24,844 -0.12(-1.79%)
Feb 07, 2013 6.900 6.900 6.640 6.690 3,925 -0.20(-2.90%)
Feb 06, 2013 6.740 6.900 6.630 6.890 19,327 +0.17(+2.53%)
Feb 04, 2013 6.750 6.800 6.660 6.720 23,518 -0.03(-0.44%)
Feb 01, 2013 6.700 6.750 6.610 6.750 38,026 +0.17(+2.58%)
Jan 31, 2013 6.400 6.600 6.400 6.580 9,249 +0.05(+0.77%)
Jan 30, 2013 6.630 6.659 6.420 6.530 21,769 -0.12(-1.80%)
Jan 29, 2013 6.570 6.670 6.370 6.650 16,830 +0.06(+0.91%)
Jan 28, 2013 6.450 6.600 6.370 6.590 8,610 +0.09(+1.38%)
Jan 25, 2013 6.580 6.600 6.280 6.500 9,939 -0.04(-0.61%)
Jan 24, 2013 6.410 6.620 6.410 6.540 3,874 +0.16(+2.51%)
Jan 23, 2013 6.510 6.630 6.380 6.380 11,232 -0.15(-2.30%)
Jan 22, 2013 6.500 6.570 6.480 6.530 6,255 +0.14(+2.19%)
Jan 18, 2013 6.400 6.470 6.300 6.390 15,537 -0.02(-0.31%)
Jan 17, 2013 6.360 6.430 6.290 6.410 6,127 +0.08(+1.26%)
Jan 16, 2013 6.460 6.460 6.240 6.330 4,530 -0.13(-2.01%)
Jan 15, 2013 6.510 6.510 6.260 6.460 13,285 -0.07(-1.07%)
Jan 14, 2013 6.540 6.660 6.410 6.530 42,315 -0.05(-0.76%)
Jan 11, 2013 6.680 6.680 6.520 6.580 7,605 -0.08(-1.20%)
Jan 10, 2013 6.500 6.660 6.310 6.660 38,250 +0.18(+2.78%)
Jan 09, 2013 6.560 6.590 6.290 6.480 15,475 -0.07(-1.07%)
Jan 08, 2013 6.600 6.620 6.360 6.550 5,384 -0.05(-0.76%)
Jan 07, 2013 6.580 6.660 6.490 6.600 10,110 -0.03(-0.45%)
Jan 04, 2013 6.640 6.680 6.230 6.630 14,267 +0.06(+0.91%)
Jan 03, 2013 6.580 6.680 6.350 6.570 15,156 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback