Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 51.10 | 51.10 | 51.10 | 51.10 | 324 | -0.18(-0.34%) |
| Mar 26, 2013 | 51.28 | 51.28 | 51.28 | 0 | -3.52(-6.43%) | |
| Mar 20, 2013 | 54.80 | 54.80 | 54.80 | 0 | +0.84(+1.55%) | |
| Mar 19, 2013 | 53.96 | 53.96 | 53.96 | 53.96 | 210 | -1.27(-2.29%) |
| Mar 18, 2013 | 55.23 | 55.23 | 55.23 | 55.23 | 161 | -1.32(-2.33%) |
| Mar 13, 2013 | 56.55 | 56.55 | 56.55 | 0 | -0.20(-0.35%) | |
| Mar 05, 2013 | 56.75 | 56.75 | 56.75 | 0 | +1.75(+3.18%) | |
| Mar 04, 2013 | 55.00 | 55.00 | 55.00 | 55.00 | 2,012 | -1.41(-2.50%) |
| Feb 28, 2013 | 56.41 | 56.41 | 56.41 | 0 | +0.19(+0.34%) | |
| Feb 26, 2013 | 56.22 | 56.22 | 56.22 | 56.22 | 0 | -1.58(-2.73%) |
| Feb 22, 2013 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | +1.25(+2.21%) |
| Feb 21, 2013 | 56.55 | 56.55 | 56.55 | 56.55 | 445 | -3.35(-5.59%) |
| Feb 06, 2013 | 59.90 | 59.90 | 59.90 | 0 | -4.28(-6.67%) | |
| Feb 01, 2013 | 64.18 | 64.18 | 64.18 | 0 | +1.83(+2.94%) | |
| Jan 30, 2013 | 62.35 | 62.35 | 62.35 | 0 | -1.60(-2.50%) | |
| Jan 28, 2013 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | +3.10(+5.09%) |
| Jan 12, 2013 | 60.85 | 60.85 | 60.85 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 61.45 | 61.45 | 60.85 | 60.85 | 357 | +1.25(+2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
