Financial News

Wells Fargo (NY: WFC )

41.90 USD -0.89 (-2.08%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 37.03 37.04 36.83 36.99 16,976,890 +0.01(+0.03%)
Mar 27, 2013 37.09 37.16 36.80 36.98 14,840,348 -0.32(-0.86%)
Mar 26, 2013 37.43 37.45 37.07 37.30 18,635,413 +0.09(+0.24%)
Mar 25, 2013 37.35 37.40 36.94 37.21 20,304,469 +0.01(+0.03%)
Mar 22, 2013 37.27 37.38 37.10 37.20 15,646,644 +0.06(+0.16%)
Mar 21, 2013 37.16 37.38 37.10 37.14 24,009,543 -0.30(-0.80%)
Mar 20, 2013 37.65 37.84 37.35 37.44 19,050,384 -0.05(-0.13%)
Mar 19, 2013 37.92 37.93 37.33 37.49 23,724,771 -0.27(-0.72%)
Mar 18, 2013 37.70 37.90 37.62 37.76 29,754,503 -0.44(-1.15%)
Mar 15, 2013 37.36 38.20 37.30 38.20 56,062,632 +1.23(+3.33%)
Mar 14, 2013 36.95 37.03 36.80 36.97 21,862,873 +0.20(+0.54%)
Mar 13, 2013 36.74 36.86 36.53 36.77 15,811,929 +0.11(+0.30%)
Mar 12, 2013 37.09 37.17 36.63 36.66 22,688,578 -0.47(-1.27%)
Mar 11, 2013 36.58 37.14 36.53 37.13 18,989,701 +0.63(+1.73%)
Mar 08, 2013 36.45 36.62 36.23 36.50 24,044,308 +0.08(+0.22%)
Mar 07, 2013 36.13 36.48 36.08 36.42 21,497,816 +0.37(+1.03%)
Mar 06, 2013 36.09 36.14 35.81 36.05 18,491,681 +0.17(+0.47%)
Mar 05, 2013 35.99 36.29 35.81 35.88 23,311,647 +0.03(+0.08%)
Mar 04, 2013 35.37 35.88 35.33 35.85 16,880,899 +0.46(+1.30%)
Mar 01, 2013 34.94 35.56 34.85 35.39 20,627,242 +0.31(+0.88%)
Feb 28, 2013 35.10 35.37 35.02 35.08 22,103,505 -0.05(-0.14%)
Feb 27, 2013 34.82 35.22 34.60 35.13 32,175,940 +0.38(+1.09%)
Feb 26, 2013 35.08 35.10 34.52 34.75 29,606,163 -0.04(-0.11%)
Feb 25, 2013 35.84 35.95 34.77 34.79 27,031,974 -1.03(-2.88%)
Feb 22, 2013 35.57 35.83 35.39 35.82 20,521,584 +0.36(+1.02%)
Feb 21, 2013 35.05 35.68 35.02 35.46 38,031,161 +0.36(+1.03%)
Feb 20, 2013 35.09 35.32 35.06 35.10 27,539,932 -0.04(-0.11%)
Feb 19, 2013 35.17 35.27 35.08 35.14 25,414,587 -0.02(-0.06%)
Feb 15, 2013 35.24 35.36 35.02 35.16 21,107,702 -0.05(-0.14%)
Feb 14, 2013 35.02 35.27 34.91 35.21 22,296,103 +0.08(+0.23%)
Feb 13, 2013 35.45 35.52 34.95 35.13 21,344,989 -0.38(-1.07%)
Feb 12, 2013 35.33 35.55 35.22 35.51 19,558,611 +0.25(+0.71%)
Feb 11, 2013 34.95 35.39 34.92 35.26 24,198,800 +0.38(+1.09%)
Feb 08, 2013 34.69 34.92 34.68 34.88 18,427,088 +0.22(+0.63%)
Feb 07, 2013 34.94 34.95 34.55 34.66 27,095,082 -0.31(-0.89%)
Feb 06, 2013 34.83 34.98 34.71 34.97 24,087,000 +0.21(+0.60%)
Feb 04, 2013 34.93 35.00 34.62 34.76 22,241,512 -0.37(-1.05%)
Feb 01, 2013 35.06 35.25 34.95 35.13 21,012,577 +0.30(+0.86%)
Jan 31, 2013 34.86 34.99 34.79 34.83 16,755,986 -0.14(-0.40%)
Jan 30, 2013 34.99 35.04 34.73 34.97 27,810,891 -0.30(-0.85%)
Jan 29, 2013 35.10 35.33 35.05 35.27 16,846,449 +0.16(+0.46%)
Jan 28, 2013 35.20 35.25 34.85 35.11 22,067,795 -0.03(-0.09%)
Jan 25, 2013 35.28 35.31 34.95 35.14 19,438,333 -0.02(-0.06%)
Jan 24, 2013 35.06 35.46 34.88 35.16 22,090,485 +0.21(+0.60%)
Jan 23, 2013 35.03 35.12 34.87 34.95 18,179,838 -0.09(-0.26%)
Jan 22, 2013 34.80 35.05 34.71 35.04 20,901,154 +0.11(+0.31%)
Jan 18, 2013 34.99 35.08 34.50 34.93 31,402,308 -0.10(-0.29%)
Jan 17, 2013 35.19 35.22 34.93 35.03 22,903,447 -0.06(-0.17%)
Jan 16, 2013 34.97 35.29 34.91 35.09 16,799,187 -0.02(-0.06%)
Jan 15, 2013 34.63 35.20 34.60 35.11 24,837,418 +0.34(+0.98%)
Jan 14, 2013 34.99 35.06 34.52 34.77 23,145,075 -0.33(-0.94%)
Jan 11, 2013 34.93 35.18 34.53 35.10 44,128,583 -0.30(-0.85%)
Jan 10, 2013 35.03 35.40 34.89 35.40 37,493,927 +0.69(+1.99%)
Jan 09, 2013 34.85 35.15 34.66 34.71 24,589,217 +0.00(+0.00%)
Jan 08, 2013 34.68 34.79 34.43 34.71 20,140,037 -0.06(-0.17%)
Jan 07, 2013 34.91 34.97 34.47 34.77 28,135,298 -0.17(-0.49%)
Jan 04, 2013 34.59 35.04 34.45 34.94 31,427,157 +0.18(+0.52%)
Jan 03, 2013 34.98 35.04 34.61 34.76 25,374,863 -0.29(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback