Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

75.27 USD -2.07 (-2.68%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 97.84 98.57 96.40 97.09 497,357 -0.95(-0.97%)
Sep 27, 2013 100.50 101.17 97.56 98.04 420,732 -3.25(-3.21%)
Sep 26, 2013 102.89 103.70 101.08 101.29 358,514 -1.60(-1.56%)
Sep 25, 2013 101.28 103.43 100.74 102.89 541,506 +1.01(+0.99%)
Sep 24, 2013 102.06 102.62 101.38 101.88 231,763 -0.51(-0.50%)
Sep 23, 2013 103.41 103.49 100.83 102.39 620,262 -0.61(-0.59%)
Sep 20, 2013 105.19 105.45 102.93 103.00 248,074 -2.70(-2.55%)
Sep 19, 2013 105.23 106.07 104.41 105.70 393,479 +0.70(+0.67%)
Sep 18, 2013 100.15 105.33 99.62 105.00 678,753 +4.20(+4.17%)
Sep 17, 2013 101.07 102.05 99.67 100.80 388,100 -0.56(-0.55%)
Sep 16, 2013 101.32 102.02 100.96 101.36 156,534 +1.05(+1.05%)
Sep 13, 2013 100.78 100.99 99.59 100.31 460,773 +0.14(+0.14%)
Sep 12, 2013 101.10 101.23 99.86 100.17 241,058 -1.24(-1.22%)
Sep 11, 2013 100.86 102.34 100.52 101.41 419,332 +0.06(+0.06%)
Sep 10, 2013 100.69 101.62 99.98 101.35 531,077 +0.70(+0.70%)
Sep 09, 2013 99.00 100.77 97.55 100.65 659,493 +1.61(+1.63%)
Sep 06, 2013 96.66 99.74 96.65 99.04 749,709 +3.03(+3.16%)
Sep 05, 2013 95.20 96.21 94.94 96.01 347,756 +0.17(+0.18%)
Sep 04, 2013 94.50 96.50 94.23 95.84 432,857 +1.11(+1.17%)
Sep 03, 2013 95.25 95.50 94.36 94.73 545,308 +0.35(+0.37%)
Aug 30, 2013 92.94 96.26 92.69 94.38 876,809 +1.81(+1.96%)
Aug 29, 2013 92.94 93.66 92.30 92.57 450,972 -0.13(-0.14%)
Aug 28, 2013 94.27 94.27 92.59 92.70 366,713 -1.20(-1.28%)
Aug 27, 2013 93.83 94.25 92.99 93.90 490,078 -1.54(-1.61%)
Aug 26, 2013 97.19 97.25 94.76 95.44 363,883 -1.88(-1.93%)
Aug 23, 2013 96.22 97.52 95.69 97.32 329,973 +1.23(+1.28%)
Aug 22, 2013 97.09 97.78 94.86 96.09 574,219 -0.88(-0.91%)
Aug 21, 2013 98.88 98.94 96.92 96.97 673,461 -2.31(-2.33%)
Aug 20, 2013 99.60 100.42 99.06 99.28 407,534 -0.35(-0.35%)
Aug 19, 2013 97.48 101.42 97.17 99.63 652,749 +2.06(+2.11%)
Aug 16, 2013 98.92 99.17 97.52 97.57 368,072 -1.53(-1.54%)
Aug 15, 2013 100.08 100.86 98.58 99.10 375,617 -1.88(-1.86%)
Aug 14, 2013 101.22 102.17 100.85 100.98 468,838 -0.39(-0.38%)
Aug 13, 2013 101.91 102.50 100.27 101.37 444,622 -0.64(-0.63%)
Aug 12, 2013 106.22 106.28 101.63 102.01 820,107 -4.10(-3.86%)
Aug 09, 2013 104.05 106.63 104.05 106.11 604,498 +1.81(+1.74%)
Aug 08, 2013 104.03 105.07 103.86 104.30 536,099 +0.57(+0.55%)
Aug 07, 2013 104.03 104.50 103.16 103.73 608,872 -0.45(-0.43%)
Aug 06, 2013 103.21 104.29 102.56 104.18 536,223 +0.65(+0.63%)
Aug 05, 2013 104.15 104.56 102.16 103.53 449,952 -0.85(-0.81%)
Aug 02, 2013 103.41 105.12 101.84 104.38 498,277 +2.02(+1.97%)
Aug 01, 2013 100.48 103.18 100.03 102.36 655,663 +2.87(+2.88%)
Jul 31, 2013 98.47 100.58 98.20 99.49 674,801 +1.16(+1.18%)
Jul 30, 2013 98.93 99.00 97.83 98.33 874,062 -0.11(-0.11%)
Jul 29, 2013 100.40 100.46 98.44 98.44 779,180 -1.81(-1.81%)
Jul 26, 2013 100.52 101.18 100.02 100.25 588,159 -0.73(-0.72%)
Jul 25, 2013 101.95 102.34 100.14 100.98 841,715 -1.02(-1.00%)
Jul 24, 2013 102.90 103.70 101.45 102.00 523,472 -1.07(-1.04%)
Jul 23, 2013 101.97 103.84 101.07 103.07 690,815 +2.18(+2.16%)
Jul 22, 2013 101.20 101.29 100.04 100.89 668,649 -0.51(-0.50%)
Jul 19, 2013 101.18 101.71 100.27 101.40 866,210 -0.65(-0.64%)
Jul 18, 2013 102.49 102.75 101.74 102.05 752,561 -0.54(-0.53%)
Jul 17, 2013 100.86 102.67 100.36 102.59 827,563 +2.47(+2.47%)
Jul 16, 2013 102.25 102.82 98.44 100.12 891,199 -1.88(-1.84%)
Jul 15, 2013 103.19 103.43 101.78 102.00 513,802 -0.21(-0.21%)
Jul 12, 2013 102.48 102.75 100.70 102.21 539,416 -0.07(-0.07%)
Jul 11, 2013 102.40 103.23 101.81 102.28 910,239 +1.72(+1.71%)
Jul 10, 2013 102.27 102.87 100.12 100.56 784,580 -1.85(-1.81%)
Jul 09, 2013 103.00 103.55 101.70 102.41 656,548 -0.15(-0.15%)
Jul 08, 2013 103.15 104.13 101.63 102.56 612,447 -0.10(-0.10%)
Jul 05, 2013 103.31 103.47 100.82 102.66 436,517 +0.45(+0.44%)
Jul 03, 2013 102.00 102.97 101.09 102.21 365,349 +0.05(+0.05%)
Jul 02, 2013 103.47 103.64 101.74 102.16 852,209 -1.42(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback