Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2013 | 42.10 | 42.10 | 42.10 | 0 | -0.40(-0.94%) | |
| Oct 25, 2013 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
| Oct 24, 2013 | 42.50 | 42.50 | 42.50 | 42.50 | 253 | +0.00(+0.00%) |
| Oct 23, 2013 | 42.60 | 42.60 | 42.50 | 42.50 | 767 | -0.27(-0.63%) |
| Oct 22, 2013 | 42.77 | 42.77 | 42.77 | 42.77 | 410 | +0.22(+0.52%) |
| Oct 21, 2013 | 42.50 | 42.55 | 42.50 | 42.55 | 1,137 | +0.26(+0.61%) |
| Oct 18, 2013 | 42.15 | 42.29 | 42.15 | 42.29 | 598 | +1.29(+3.15%) |
| Oct 15, 2013 | 41.00 | 41.00 | 41.00 | 0 | +0.25(+0.61%) | |
| Oct 10, 2013 | 40.75 | 40.75 | 40.75 | 0 | -1.85(-4.34%) | |
| Oct 02, 2013 | 42.60 | 42.60 | 42.60 | 0 | -0.55(-1.27%) | |
| Oct 01, 2013 | 43.15 | 43.15 | 43.15 | 43.15 | 179 | -0.05(-0.12%) |
| Sep 23, 2013 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.43(+1.01%) |
| Sep 20, 2013 | 42.77 | 42.77 | 42.77 | 42.77 | 112 | +6.72(+18.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
