Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.87 +0.46 (+2.99%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.687 4.709 4.627 4.627 0 -0.08(-1.74%)
Oct 30, 2013 4.731 4.813 4.627 4.709 0 -0.09(-1.86%)
Oct 29, 2013 4.672 4.813 4.642 4.798 0 +0.16(+3.36%)
Oct 28, 2013 4.605 4.679 4.560 4.642 0 +0.02(+0.48%)
Oct 25, 2013 4.605 4.631 4.605 4.620 0 +0.01(+0.16%)
Oct 24, 2013 4.635 4.635 4.605 4.612 0 -0.01(-0.16%)
Oct 23, 2013 4.612 4.627 4.590 4.620 0 -0.01(-0.16%)
Oct 22, 2013 4.590 4.642 4.583 4.627 0 +0.02(+0.48%)
Oct 21, 2013 4.657 4.657 4.590 4.605 0 -0.07(-1.43%)
Oct 18, 2013 4.664 4.672 4.575 4.672 27,330 +0.04(+0.96%)
Oct 17, 2013 4.575 4.687 4.575 4.627 0 +0.02(+0.48%)
Oct 16, 2013 4.590 4.666 4.560 4.605 0 +0.01(+0.16%)
Oct 15, 2013 4.568 4.606 4.553 4.598 0 -0.01(-0.32%)
Oct 14, 2013 4.560 4.650 4.546 4.612 0 -0.04(-0.96%)
Oct 11, 2013 4.553 4.679 4.538 4.657 0 +0.09(+1.95%)
Oct 10, 2013 4.605 4.620 4.538 4.568 0 -0.03(-0.65%)
Oct 09, 2013 4.638 4.638 4.553 4.598 0 +0.00(+0.00%)
Oct 08, 2013 4.650 4.650 4.575 4.598 0 -0.04(-0.96%)
Oct 07, 2013 4.694 4.738 4.642 4.642 0 -0.04(-0.79%)
Oct 04, 2013 4.709 4.746 4.650 4.679 0 +0.00(+0.00%)
Oct 03, 2013 4.679 4.716 4.657 4.679 0 -0.04(-0.79%)
Oct 02, 2013 4.620 4.716 4.620 4.716 0 +0.04(+0.79%)
Oct 01, 2013 4.702 4.716 4.605 4.679 0 -0.01(-0.16%)
Sep 30, 2013 4.672 4.709 4.538 4.687 0 +0.08(+1.77%)
Sep 27, 2013 4.590 4.716 4.568 4.605 0 -0.04(-0.96%)
Sep 26, 2013 4.531 4.702 4.531 4.650 0 +0.01(+0.16%)
Sep 25, 2013 4.664 4.664 4.605 4.642 0 -0.01(-0.16%)
Sep 24, 2013 4.605 4.650 4.598 4.650 0 +0.04(+0.97%)
Sep 23, 2013 4.583 4.612 4.531 4.605 0 +0.00(+0.00%)
Sep 20, 2013 4.568 4.605 4.568 4.605 0 +0.03(+0.65%)
Sep 19, 2013 4.612 4.642 4.568 4.575 0 -0.02(-0.48%)
Sep 18, 2013 4.612 4.642 4.568 4.598 0 -0.01(-0.16%)
Sep 17, 2013 4.568 4.612 4.568 4.605 0 +0.00(+0.00%)
Sep 16, 2013 4.568 4.620 4.575 4.605 0 +0.03(+0.65%)
Sep 13, 2013 4.531 4.575 4.531 4.575 0 +0.01(+0.33%)
Sep 12, 2013 4.546 4.605 4.546 4.560 0 +0.02(+0.49%)
Sep 11, 2013 4.531 4.624 4.531 4.538 0 +0.01(+0.33%)
Sep 10, 2013 4.546 4.575 4.523 4.523 0 -0.01(-0.16%)
Sep 09, 2013 4.523 4.546 4.516 4.531 0 -0.01(-0.33%)
Sep 06, 2013 4.546 4.582 4.546 4.546 0 -0.04(-0.81%)
Sep 05, 2013 4.538 4.597 4.523 4.582 0 +0.06(+1.31%)
Sep 04, 2013 4.546 4.575 4.523 4.523 0 -0.04(-0.81%)
Sep 03, 2013 4.619 4.619 4.546 4.560 0 -0.01(-0.16%)
Aug 30, 2013 4.553 4.582 4.523 4.568 0 +0.02(+0.49%)
Aug 29, 2013 4.531 4.582 4.531 4.546 0 +0.01(+0.33%)
Aug 28, 2013 4.523 4.549 4.523 4.531 0 +0.01(+0.16%)
Aug 27, 2013 4.546 4.549 4.509 4.523 0 -0.06(-1.29%)
Aug 26, 2013 4.560 4.582 4.560 4.582 0 +0.00(+0.00%)
Aug 23, 2013 4.590 4.590 4.560 4.582 0 -0.01(-0.16%)
Aug 22, 2013 4.546 4.590 4.546 4.590 0 +0.01(+0.16%)
Aug 21, 2013 4.590 4.590 4.546 4.582 0 -0.04(-0.80%)
Aug 20, 2013 4.619 4.634 4.605 4.619 0 +0.01(+0.32%)
Aug 19, 2013 4.560 4.642 4.560 4.605 0 +0.03(+0.65%)
Aug 16, 2013 4.619 4.619 4.575 4.575 0 -0.04(-0.80%)
Aug 15, 2013 4.582 4.627 4.575 4.612 6,310 +0.03(+0.65%)
Aug 14, 2013 4.582 4.678 4.582 4.582 0 +0.00(+0.00%)
Aug 13, 2013 4.605 4.627 4.568 4.582 6,785 +0.01(+0.16%)
Aug 12, 2013 4.627 4.627 4.560 4.575 9,937 -0.09(-1.90%)
Aug 09, 2013 4.605 4.664 4.597 4.664 5,655 +0.07(+1.61%)
Aug 08, 2013 4.627 4.642 4.590 4.590 7,373 -0.03(-0.64%)
Aug 07, 2013 4.619 4.627 4.546 4.619 25,851 +0.00(+0.00%)
Aug 06, 2013 4.656 4.678 4.619 4.619 4,824 -0.02(-0.48%)
Aug 05, 2013 4.656 4.686 4.612 4.642 5,064 -0.01(-0.32%)
Aug 02, 2013 4.634 4.760 4.634 4.656 73,504 -0.01(-0.32%)
Aug 01, 2013 4.679 4.683 4.575 4.671 41,762 +0.03(+0.64%)
Jul 31, 2013 4.649 4.708 4.642 4.642 0 +0.01(+0.32%)
Jul 30, 2013 4.679 4.679 4.582 4.627 0 -0.03(-0.64%)
Jul 29, 2013 4.716 4.716 4.642 4.656 0 -0.01(-0.32%)
Jul 26, 2013 4.767 4.789 4.656 4.671 0 -0.12(-2.47%)
Jul 25, 2013 4.775 4.797 4.738 4.789 0 +0.01(+0.31%)
Jul 24, 2013 4.686 4.804 4.686 4.775 0 +0.02(+0.47%)
Jul 23, 2013 4.730 4.789 4.671 4.752 0 +0.01(+0.16%)
Jul 22, 2013 4.693 4.789 4.693 4.745 0 -0.02(-0.47%)
Jul 19, 2013 4.693 4.767 4.693 4.767 0 +0.02(+0.47%)
Jul 18, 2013 4.730 4.745 4.697 4.745 0 +0.00(+0.00%)
Jul 17, 2013 4.708 4.752 4.708 4.745 23,325 +0.02(+0.47%)
Jul 16, 2013 4.693 4.730 4.693 4.723 0 +0.01(+0.16%)
Jul 15, 2013 4.730 4.752 4.642 4.716 0 -0.01(-0.31%)
Jul 12, 2013 4.730 4.745 4.693 4.730 0 +0.01(+0.16%)
Jul 11, 2013 4.730 4.804 4.723 4.723 0 +0.00(+0.00%)
Jul 10, 2013 4.693 4.752 4.693 4.723 0 +0.00(+0.00%)
Jul 09, 2013 4.752 4.723 4.656 4.723 0 +0.07(+1.43%)
Jul 08, 2013 4.701 4.701 4.627 4.656 0 -0.02(-0.47%)
Jul 05, 2013 4.730 4.730 4.649 4.679 0 -0.01(-0.16%)
Jul 03, 2013 4.671 4.730 4.671 4.686 0 -0.03(-0.63%)
Jul 02, 2013 4.649 4.797 4.568 4.716 0 +0.07(+1.43%)
Jul 01, 2013 4.701 4.863 4.619 4.649 0 +0.01(+0.16%)
Jun 28, 2013 4.627 4.908 4.605 4.642 3,429,283 +0.05(+1.13%)
Jun 27, 2013 4.634 4.693 4.509 4.590 0 +0.01(+0.16%)
Jun 26, 2013 4.412 4.730 4.398 4.582 0 +0.23(+5.26%)
Jun 25, 2013 4.427 4.479 4.346 4.353 0 -0.01(-0.34%)
Jun 24, 2013 4.346 4.494 4.294 4.368 0 -0.01(-0.34%)
Jun 21, 2013 4.346 4.405 4.316 4.383 96,481 +0.06(+1.37%)
Jun 20, 2013 4.361 4.435 4.294 4.324 0 -0.07(-1.52%)
Jun 19, 2013 4.464 4.582 4.390 4.390 0 -0.06(-1.33%)
Jun 18, 2013 4.531 4.723 4.368 4.449 0 -0.07(-1.63%)
Jun 17, 2013 4.531 4.590 4.479 4.523 0 +0.04(+0.99%)
Jun 14, 2013 4.546 4.582 4.449 4.479 0 -0.07(-1.62%)
Jun 13, 2013 4.509 4.560 4.486 4.553 22,184 +0.06(+1.32%)
Jun 12, 2013 4.590 4.590 4.494 4.494 45,009 -0.09(-1.94%)
Jun 11, 2013 4.568 4.612 4.568 4.582 37,390 -0.04(-0.96%)
Jun 10, 2013 4.590 4.656 4.516 4.627 0 +0.04(+0.97%)
Jun 07, 2013 4.619 4.693 4.531 4.582 0 +0.01(+0.32%)
Jun 06, 2013 4.605 4.605 4.494 4.568 37,810 -0.02(-0.48%)
Jun 05, 2013 4.590 4.782 4.546 4.590 0 -0.08(-1.74%)
Jun 04, 2013 4.723 4.782 4.590 4.671 0 -0.03(-0.63%)
Jun 03, 2013 4.679 4.841 4.582 4.701 81,466 +0.05(+1.11%)
May 31, 2013 4.627 4.693 4.619 4.649 37,687 -0.01(-0.32%)
May 30, 2013 4.634 4.693 4.619 4.664 21,561 +0.01(+0.32%)
May 29, 2013 4.797 4.797 4.649 4.649 15,547 -0.16(-3.23%)
May 28, 2013 4.752 4.834 4.701 4.804 25,874 +0.11(+2.36%)
May 24, 2013 4.679 4.708 4.642 4.693 0 -0.01(-0.31%)
May 23, 2013 4.560 4.716 4.560 4.708 0 +0.11(+2.41%)
May 22, 2013 4.619 4.727 4.516 4.597 0 -0.03(-0.64%)
May 21, 2013 4.546 4.642 4.546 4.627 0 -0.07(-1.42%)
May 20, 2013 4.701 4.730 4.575 4.693 0 -0.04(-0.78%)
May 17, 2013 4.826 4.826 4.686 4.730 0 -0.08(-1.69%)
May 16, 2013 4.752 4.812 4.752 4.812 18,922 +0.04(+0.77%)
May 15, 2013 4.797 4.878 4.760 4.775 0 +0.00(+0.00%)
May 13, 2013 4.775 4.797 4.723 4.775 0 +0.01(+0.16%)
May 10, 2013 4.812 4.849 4.708 4.767 0 -0.03(-0.62%)
May 09, 2013 4.878 4.878 4.789 4.797 0 -0.07(-1.52%)
May 08, 2013 4.745 4.878 4.745 4.871 0 +0.03(+0.61%)
May 07, 2013 4.893 4.893 4.819 4.841 0 -0.03(-0.61%)
May 06, 2013 4.922 4.922 4.856 4.871 0 -0.04(-0.75%)
May 03, 2013 4.945 4.952 4.893 4.908 0 +0.01(+0.30%)
May 02, 2013 4.804 4.915 4.804 4.893 0 +0.13(+2.80%)
May 01, 2013 4.871 4.878 4.752 4.760 0 -0.12(-2.42%)
Apr 30, 2013 4.878 4.908 4.863 4.878 0 +0.02(+0.46%)
Apr 29, 2013 4.841 4.878 4.804 4.856 7,475 +0.05(+1.08%)
Apr 26, 2013 4.804 4.871 4.804 4.804 24,130 -0.01(-0.15%)
Apr 25, 2013 4.812 4.834 4.716 4.812 0 -0.06(-1.21%)
Apr 24, 2013 4.841 4.871 4.841 4.871 18,533 +0.01(+0.15%)
Apr 23, 2013 4.804 4.863 4.634 4.863 19,673 +0.10(+2.02%)
Apr 22, 2013 4.671 4.752 4.671 4.767 9,194 -0.05(-1.07%)
Apr 19, 2013 4.575 4.841 4.575 4.819 23,786 +0.23(+4.99%)
Apr 18, 2013 4.568 4.752 4.546 4.590 23,204 +0.04(+0.81%)
Apr 17, 2013 4.560 4.605 4.531 4.553 91,623 -0.04(-0.96%)
Apr 16, 2013 4.649 4.649 4.546 4.597 56,055 +0.01(+0.32%)
Apr 15, 2013 4.804 4.863 4.575 4.582 59,007 -0.19(-4.02%)
Apr 12, 2013 4.789 4.804 4.745 4.775 23,482 -0.03(-0.62%)
Apr 11, 2013 4.745 4.804 4.590 4.804 9,710 +0.04(+0.78%)
Apr 10, 2013 4.523 4.767 4.516 4.767 34,183 +0.25(+5.56%)
Apr 09, 2013 4.590 4.686 4.479 4.516 17,803 -0.11(-2.40%)
Apr 08, 2013 4.656 4.656 4.582 4.627 9,075 +0.00(+0.00%)
Apr 05, 2013 4.627 4.767 4.627 4.627 48,163 -0.10(-2.19%)
Apr 04, 2013 4.634 4.730 4.634 4.730 10,324 -0.01(-0.16%)
Apr 03, 2013 4.804 4.804 4.701 4.738 47,319 +0.03(+0.63%)
Apr 02, 2013 4.738 4.799 4.656 4.708 22,866 +0.02(+0.47%)
Apr 01, 2013 4.664 4.775 4.656 4.686 24,134 +0.02(+0.48%)
Mar 28, 2013 4.797 4.805 4.649 4.664 32,705 -0.05(-1.10%)
Mar 27, 2013 4.679 4.723 4.679 4.716 5,168 -0.01(-0.31%)
Mar 26, 2013 4.804 4.819 4.693 4.730 13,744 -0.04(-0.78%)
Mar 25, 2013 4.730 4.804 4.730 4.767 10,576 +0.04(+0.94%)
Mar 22, 2013 4.760 4.760 4.649 4.723 17,663 -0.01(-0.31%)
Mar 21, 2013 4.716 4.760 4.693 4.738 11,869 -0.03(-0.62%)
Mar 20, 2013 4.804 4.804 4.730 4.767 13,395 +0.01(+0.31%)
Mar 19, 2013 4.834 4.834 4.752 4.752 9,469 -0.05(-1.08%)
Mar 18, 2013 4.782 4.908 4.701 4.804 6,051 -0.04(-0.76%)
Mar 15, 2013 4.922 4.952 4.841 4.841 93,566 -0.07(-1.50%)
Mar 14, 2013 4.945 4.945 4.812 4.915 41,088 -0.03(-0.60%)
Mar 13, 2013 4.886 4.945 4.789 4.945 25,415 +0.03(+0.60%)
Mar 12, 2013 4.915 4.945 4.878 4.915 22,899 +0.00(+0.00%)
Mar 11, 2013 4.930 4.945 4.886 4.915 34,472 -0.01(-0.30%)
Mar 08, 2013 4.922 4.945 4.889 4.930 26,550 +0.04(+0.76%)
Mar 07, 2013 4.915 4.922 4.789 4.893 16,996 -0.01(-0.15%)
Mar 06, 2013 4.723 4.900 4.723 4.900 2,467 +0.18(+3.76%)
Mar 05, 2013 4.708 4.789 4.664 4.723 9,650 +0.01(+0.31%)
Mar 04, 2013 4.671 4.708 4.664 4.708 8,487 +0.04(+0.79%)
Mar 01, 2013 4.582 4.716 4.582 4.671 17,920 +0.05(+1.12%)
Feb 28, 2013 4.642 4.664 4.582 4.619 17,227 -0.02(-0.48%)
Feb 27, 2013 4.597 4.642 4.582 4.642 17,866 +0.01(+0.16%)
Feb 26, 2013 4.619 4.658 4.593 4.634 7,066 +0.05(+1.13%)
Feb 25, 2013 4.656 4.701 4.582 4.582 20,534 -0.10(-2.21%)
Feb 22, 2013 4.612 4.686 4.582 4.686 13,839 +0.10(+2.26%)
Feb 21, 2013 4.656 4.656 4.553 4.582 18,492 -0.05(-1.12%)
Feb 20, 2013 4.878 4.886 4.582 4.634 56,948 -0.27(-5.43%)
Feb 19, 2013 4.908 4.915 4.834 4.900 11,846 +0.08(+1.69%)
Feb 15, 2013 4.915 4.915 4.782 4.819 22,977 -0.01(-0.31%)
Feb 14, 2013 4.804 4.952 4.804 4.834 6,706 +0.03(+0.62%)
Feb 13, 2013 4.974 4.974 4.767 4.804 6,460 -0.14(-2.84%)
Feb 12, 2013 4.937 4.945 4.878 4.945 3,747 +0.00(+0.00%)
Feb 11, 2013 4.841 4.945 4.841 4.945 10,162 +0.09(+1.83%)
Feb 08, 2013 4.945 4.945 4.760 4.856 33,613 -0.09(-1.79%)
Feb 07, 2013 5.100 5.100 4.908 4.945 5,310 -0.15(-2.90%)
Feb 06, 2013 4.982 5.100 4.900 5.092 26,149 +0.13(+2.53%)
Feb 04, 2013 4.989 5.026 4.922 4.967 31,819 -0.02(-0.44%)
Feb 01, 2013 4.952 4.989 4.886 4.989 51,448 +0.13(+2.58%)
Jan 31, 2013 4.730 4.878 4.730 4.863 12,513 +0.04(+0.77%)
Jan 30, 2013 4.900 4.922 4.745 4.826 29,453 -0.09(-1.80%)
Jan 29, 2013 4.856 4.930 4.708 4.915 22,770 +0.04(+0.91%)
Jan 28, 2013 4.767 4.878 4.708 4.871 11,649 +0.07(+1.38%)
Jan 25, 2013 4.863 4.878 4.642 4.804 13,447 -0.03(-0.61%)
Jan 24, 2013 4.738 4.893 4.738 4.834 5,241 +0.12(+2.51%)
Jan 23, 2013 4.812 4.900 4.716 4.716 15,196 -0.11(-2.30%)
Jan 22, 2013 4.804 4.856 4.789 4.826 8,462 +0.10(+2.19%)
Jan 18, 2013 4.730 4.782 4.656 4.723 21,021 -0.01(-0.31%)
Jan 17, 2013 4.701 4.752 4.649 4.738 8,289 +0.06(+1.26%)
Jan 16, 2013 4.775 4.775 4.612 4.679 6,129 -0.10(-2.01%)
Jan 15, 2013 4.812 4.812 4.627 4.775 17,974 -0.05(-1.07%)
Jan 14, 2013 4.834 4.922 4.738 4.826 57,251 -0.04(-0.76%)
Jan 11, 2013 4.937 4.937 4.819 4.863 10,289 -0.06(-1.20%)
Jan 10, 2013 4.804 4.922 4.664 4.922 51,751 +0.13(+2.78%)
Jan 09, 2013 4.849 4.871 4.649 4.789 20,937 -0.05(-1.07%)
Jan 08, 2013 4.878 4.893 4.701 4.841 7,284 -0.04(-0.76%)
Jan 07, 2013 4.863 4.922 4.797 4.878 13,678 -0.02(-0.45%)
Jan 04, 2013 4.908 4.937 4.605 4.900 19,302 +0.04(+0.91%)
Jan 03, 2013 4.863 4.937 4.693 4.856 20,505 +0.01(+0.15%)
Jan 02, 2013 4.582 4.922 4.531 4.849 180,157 +0.24(+5.30%)
Dec 31, 2012 4.501 4.605 4.383 4.605 32,039 +0.12(+2.64%)
Dec 28, 2012 4.420 4.565 4.324 4.486 21,628 +0.06(+1.34%)
Dec 27, 2012 4.390 4.435 4.390 4.427 7,634 +0.01(+0.17%)
Dec 26, 2012 4.501 4.523 4.376 4.420 7,881 -0.07(-1.48%)
Dec 24, 2012 4.383 4.486 4.368 4.486 4,134 -0.11(-2.41%)
Dec 21, 2012 4.826 4.826 4.509 4.597 100,600 -0.09(-1.89%)
Dec 20, 2012 4.634 4.686 4.546 4.686 45,385 +0.14(+3.09%)
Dec 19, 2012 4.531 4.553 4.435 4.546 9,400 +0.00(+0.00%)
Dec 18, 2012 4.449 4.546 4.361 4.546 30,183 +0.10(+2.33%)
Dec 17, 2012 4.546 4.546 4.324 4.442 44,534 -0.07(-1.64%)
Dec 14, 2012 4.560 4.560 4.449 4.516 20,167 -0.07(-1.45%)
Dec 13, 2012 4.627 4.627 4.560 4.582 4,536 -0.04(-0.96%)
Dec 12, 2012 4.767 4.767 4.619 4.627 14,794 -0.18(-3.69%)
Dec 11, 2012 4.745 4.804 4.723 4.804 26,105 +0.10(+2.20%)
Dec 10, 2012 4.826 4.826 4.546 4.701 16,916 -0.10(-2.00%)
Dec 07, 2012 4.804 4.930 4.782 4.797 7,579 +0.00(+0.00%)
Dec 06, 2012 4.782 4.797 4.642 4.797 128,511 +0.03(+0.62%)
Dec 05, 2012 4.782 4.797 4.701 4.767 10,928 -0.01(-0.15%)
Dec 04, 2012 4.693 4.789 4.568 4.775 14,940 +0.25(+5.56%)
Nov 30, 2012 4.701 4.701 4.464 4.523 15,946 -0.16(-3.32%)
Nov 29, 2012 4.560 4.693 4.531 4.679 7,717 +0.16(+3.60%)
Nov 28, 2012 4.442 4.531 4.287 4.516 17,243 +0.04(+0.99%)
Nov 27, 2012 4.472 4.582 4.420 4.472 18,918 -0.02(-0.49%)
Nov 26, 2012 4.420 4.538 4.302 4.494 19,959 +0.07(+1.67%)
Nov 23, 2012 4.449 4.449 4.420 4.420 9,204 -0.01(-0.33%)
Nov 21, 2012 4.523 4.523 4.316 4.435 10,262 -0.01(-0.17%)
Nov 20, 2012 4.546 4.546 4.427 4.442 12,340 -0.13(-2.75%)
Nov 19, 2012 4.538 4.582 4.486 4.568 23,518 +0.06(+1.31%)
Nov 16, 2012 4.368 4.516 4.242 4.509 25,960 +0.07(+1.67%)
Nov 15, 2012 4.287 4.546 4.146 4.435 35,385 +0.13(+2.92%)
Nov 14, 2012 4.361 4.361 4.287 4.309 31,916 -0.06(-1.35%)
Nov 13, 2012 4.420 4.427 4.302 4.368 10,968 -0.07(-1.50%)
Nov 12, 2012 4.427 4.501 4.420 4.435 7,057 +0.01(+0.17%)
Nov 09, 2012 4.198 4.457 4.198 4.427 27,550 +0.21(+4.90%)
Nov 08, 2012 4.324 4.324 4.220 4.220 32,754 -0.21(-4.67%)
Nov 07, 2012 4.597 4.597 4.427 4.427 36,238 -0.23(-4.92%)
Nov 06, 2012 4.616 4.693 4.464 4.656 10,013 +0.03(+0.64%)
Nov 05, 2012 4.339 4.775 4.302 4.627 29,894 +0.16(+3.47%)
Nov 02, 2012 4.619 4.619 4.368 4.472 27,465 -0.13(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback