Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.83	20.86	20.68	20.78	250,151	-0.11(-0.55%)
Oct 30, 2013	21.17	21.17	20.88	20.89	258,556	-0.13(-0.64%)
Oct 29, 2013	21.00	21.20	20.94	21.02	84,823	-0.10(-0.48%)
Oct 28, 2013	21.13	21.16	21.06	21.13	96,564	+0.01(+0.03%)
Oct 25, 2013	21.13	21.18	21.01	21.12	96,949	+0.12(+0.58%)
Oct 24, 2013	20.78	21.04	20.78	21.00	102,361	+0.15(+0.70%)
Oct 23, 2013	20.84	20.93	20.68	20.85	92,280	-0.34(-1.62%)
Oct 22, 2013	21.09	21.26	21.05	21.20	120,236	+0.16(+0.76%)
Oct 21, 2013	21.06	21.08	20.96	21.04	107,545	-0.06(-0.27%)
Oct 18, 2013	20.94	21.11	20.92	21.09	102,329	+0.29(+1.41%)
Oct 17, 2013	20.48	20.80	20.48	20.80	157,647	+0.59(+2.90%)
Oct 16, 2013	20.22	20.29	20.11	20.22	159,178	+0.12(+0.60%)
Oct 15, 2013	20.15	20.23	20.03	20.10	72,465	-0.05(-0.25%)
Oct 14, 2013	20.03	20.16	19.97	20.15	54,069	+0.07(+0.35%)
Oct 11, 2013	19.92	20.08	19.87	20.08	84,499	+0.36(+1.84%)
Oct 10, 2013	19.58	19.71	19.47	19.71	133,333	+0.34(+1.74%)
Oct 09, 2013	19.38	19.45	19.29	19.38	176,742	+0.24(+1.26%)
Oct 08, 2013	19.38	19.45	19.09	19.13	101,423	-0.28(-1.44%)
Oct 07, 2013	19.56	19.56	19.33	19.41	109,816	-0.24(-1.23%)
Oct 04, 2013	19.56	19.70	19.54	19.66	41,106	+0.15(+0.75%)
Oct 03, 2013	19.63	19.63	19.43	19.51	76,431	-0.03(-0.13%)
Oct 02, 2013	19.40	19.54	19.28	19.54	187,137	-0.05(-0.26%)
Oct 01, 2013	19.51	19.60	19.43	19.59	90,114	+0.07(+0.36%)
Sep 30, 2013	19.51	19.62	19.41	19.52	119,416	-0.27(-1.38%)
Sep 27, 2013	19.76	19.85	19.70	19.79	90,427	-0.13(-0.67%)
Sep 26, 2013	19.85	19.99	19.85	19.92	69,866	+0.15(+0.74%)
Sep 25, 2013	19.66	19.82	19.66	19.78	148,731	+0.15(+0.78%)
Sep 24, 2013	19.72	19.76	19.55	19.62	137,084	-0.09(-0.45%)
Sep 23, 2013	19.76	19.80	19.52	19.71	138,704	+0.12(+0.62%)
Sep 20, 2013	19.69	19.71	19.52	19.59	108,806	-0.22(-1.12%)
Sep 19, 2013	20.11	20.13	19.74	19.82	131,174	-0.17(-0.83%)
Sep 18, 2013	19.57	20.04	19.45	19.98	229,690	+0.50(+2.55%)
Sep 17, 2013	19.24	19.50	19.19	19.48	201,637	+0.47(+2.48%)
Sep 16, 2013	19.05	19.16	18.96	19.01	87,880	+0.00(+0.00%)
Sep 13, 2013	19.05	19.05	18.96	19.01	162,310	-0.14(-0.73%)
Sep 12, 2013	19.21	19.25	19.08	19.15	206,030	-0.28(-1.44%)
Sep 11, 2013	19.36	19.44	19.20	19.43	175,645	+0.03(+0.13%)
Sep 10, 2013	19.24	19.41	19.22	19.41	193,087	+0.45(+2.35%)
Sep 09, 2013	18.72	18.96	18.66	18.96	156,976	+0.37(+1.98%)
Sep 06, 2013	18.64	18.66	18.43	18.59	83,346	+0.23(+1.25%)
Sep 05, 2013	18.37	18.47	18.22	18.36	146,205	-0.24(-1.27%)
Sep 04, 2013	18.42	18.60	18.42	18.60	91,001	+0.25(+1.35%)
Sep 03, 2013	18.36	18.45	18.22	18.35	228,189	+0.51(+2.85%)
Aug 30, 2013	17.84	18.22	17.74	17.84	152,288	-0.01(-0.04%)
Aug 29, 2013	17.96	17.96	17.80	17.85	166,834	+0.04(+0.25%)
Aug 28, 2013	17.72	17.97	17.63	17.80	149,856	-0.17(-0.92%)
Aug 27, 2013	18.14	18.14	17.89	17.97	130,352	-0.22(-1.19%)
Aug 26, 2013	18.36	18.39	18.15	18.19	132,502	-0.12(-0.66%)
Aug 23, 2013	18.08	18.31	18.03	18.31	189,221	+0.39(+2.17%)
Aug 22, 2013	17.80	17.96	17.80	17.92	174,572	+0.08(+0.46%)
Aug 21, 2013	18.14	18.14	17.77	17.84	138,860	-0.31(-1.72%)
Aug 20, 2013	18.18	18.27	18.00	18.15	191,863	-0.18(-0.97%)
Aug 19, 2013	18.24	18.77	18.24	18.33	169,208	-73.54(-80.05%)
Aug 16, 2013	91.85	92.25	91.49	91.86	242,007	+0.55(+0.61%)
Aug 15, 2013	91.43	91.63	90.38	91.31	51,498	-0.45(-0.49%)
Aug 14, 2013	91.50	92.15	91.47	91.75	27,621	+0.84(+0.92%)
Aug 13, 2013	90.87	91.07	90.15	90.91	36,478	+0.16(+0.18%)
Aug 12, 2013	90.37	91.10	90.37	90.76	18,436	+0.80(+0.89%)
Aug 09, 2013	89.67	90.23	89.50	89.95	25,633	-0.01(-0.01%)
Aug 08, 2013	89.38	90.09	89.17	89.97	33,370	+2.48(+2.83%)
Aug 07, 2013	87.30	88.61	87.00	87.49	30,800	-1.69(-1.90%)
Aug 06, 2013	89.15	90.33	89.02	89.18	23,966	-0.22(-0.25%)
Aug 05, 2013	89.09	89.48	88.56	89.41	34,321	-0.08(-0.09%)
Aug 02, 2013	88.74	89.55	88.74	89.49	11,357	+1.13(+1.28%)
Aug 01, 2013	88.37	88.60	87.98	88.36	22,725	-0.17(-0.19%)
Jul 31, 2013	88.78	89.03	88.17	88.53	46,102	-0.85(-0.95%)
Jul 30, 2013	90.19	90.19	88.90	89.38	24,126	-1.06(-1.17%)
Jul 29, 2013	90.69	90.74	90.25	90.44	47,721	+0.15(+0.17%)
Jul 26, 2013	89.83	90.55	89.36	90.29	42,767	+0.79(+0.88%)
Jul 25, 2013	87.48	89.67	87.21	89.50	67,410	+2.60(+2.99%)
Jul 24, 2013	87.78	87.78	86.56	86.90	12,948	-0.46(-0.52%)
Jul 23, 2013	87.05	87.51	86.71	87.36	13,763	+0.76(+0.87%)
Jul 22, 2013	86.43	87.01	86.38	86.60	24,504	+0.22(+0.25%)
Jul 19, 2013	86.28	86.41	86.04	86.38	26,633	-0.61(-0.70%)
Jul 18, 2013	87.18	87.42	86.61	86.99	30,689	+0.12(+0.14%)
Jul 17, 2013	87.95	87.95	86.61	86.87	39,698	-0.20(-0.23%)
Jul 16, 2013	86.75	87.16	86.59	87.07	35,479	+1.42(+1.66%)
Jul 15, 2013	85.46	85.70	85.16	85.65	19,927	+1.15(+1.36%)
Jul 12, 2013	84.56	84.98	83.91	84.50	44,538	-1.91(-2.21%)
Jul 11, 2013	86.57	86.58	85.62	86.41	49,218	+2.41(+2.86%)
Jul 10, 2013	85.26	85.65	83.84	84.00	47,897	-0.85(-1.00%)
Jul 09, 2013	84.26	86.55	84.12	84.85	57,800	+2.22(+2.69%)
Jul 08, 2013	82.56	82.90	81.95	82.63	45,668	+1.11(+1.36%)
Jul 05, 2013	82.09	82.14	80.71	81.52	31,681	+0.51(+0.63%)
Jul 03, 2013	81.85	82.12	79.85	81.01	169,641	-1.57(-1.90%)
Jul 02, 2013	82.24	83.21	82.09	82.58	85,444	+0.03(+0.04%)
Jul 01, 2013	83.75	83.75	82.04	82.55	42,563	-1.37(-1.64%)
Jun 28, 2013	85.12	85.12	83.13	83.93	45,296	-1.44(-1.68%)
Jun 27, 2013	85.27	86.17	85.15	85.37	29,124	+1.41(+1.68%)
Jun 26, 2013	84.39	84.55	83.53	83.95	42,158	+1.80(+2.19%)
Jun 25, 2013	81.80	82.60	81.01	82.15	94,769	+2.03(+2.53%)
Jun 24, 2013	79.48	81.10	79.47	80.12	149,312	-1.27(-1.56%)
Jun 21, 2013	83.36	84.47	80.18	81.39	61,345	+0.38(+0.47%)
Jun 20, 2013	82.09	85.86	80.73	81.01	98,583	-4.85(-5.65%)
Jun 19, 2013	88.46	88.61	85.71	85.86	45,227	-3.49(-3.90%)
Jun 18, 2013	89.07	89.46	88.52	89.34	34,706	+0.03(+0.04%)
Jun 17, 2013	88.96	90.04	88.94	89.31	70,007	+2.22(+2.55%)
Jun 14, 2013	88.33	88.50	86.96	87.09	90,356	-0.19(-0.22%)
Jun 13, 2013	85.49	87.33	85.17	87.28	77,340	+5.31(+6.47%)
Jun 12, 2013	83.33	83.59	81.78	81.97	79,400	-0.64(-0.78%)
Jun 11, 2013	82.22	83.13	82.09	82.62	50,117	-1.44(-1.71%)
Jun 10, 2013	84.16	84.65	84.02	84.05	39,885	-0.97(-1.14%)
Jun 07, 2013	84.19	85.91	83.68	85.02	63,292	-0.32(-0.37%)
Jun 06, 2013	83.36	85.34	82.98	85.34	63,368	+0.52(+0.61%)
Jun 05, 2013	86.32	87.78	84.37	84.82	55,265	-3.79(-4.27%)
Jun 04, 2013	88.73	89.17	87.77	88.61	47,810	-0.92(-1.02%)
Jun 03, 2013	88.44	89.53	88.01	89.53	88,771	+3.99(+4.66%)
May 31, 2013	86.95	87.15	85.54	85.54	111,424	-3.18(-3.59%)
May 30, 2013	88.52	89.41	88.44	88.72	35,562	+1.14(+1.30%)
May 29, 2013	87.90	90.16	87.16	87.58	118,789	-2.88(-3.18%)
May 28, 2013	91.53	91.53	90.13	90.46	49,809	+0.69(+0.77%)
May 24, 2013	89.55	89.86	89.28	89.77	97,892	-2.94(-3.17%)
May 23, 2013	91.91	93.00	90.01	92.71	95,519	-2.42(-2.55%)
May 22, 2013	95.93	97.68	94.97	95.13	69,875	-2.97(-3.02%)
May 21, 2013	98.26	98.58	97.47	98.10	28,687	-1.16(-1.17%)
May 20, 2013	97.58	99.68	97.58	99.26	28,786	+1.83(+1.88%)
May 17, 2013	97.26	97.60	96.87	97.43	42,096	-0.64(-0.66%)
May 16, 2013	98.67	99.22	97.79	98.07	55,598	-1.63(-1.63%)
May 15, 2013	99.45	99.98	99.25	99.70	63,098	-1.61(-1.59%)
May 13, 2013	101.65	101.69	100.86	101.32	54,050	-1.00(-0.97%)
May 10, 2013	104.88	104.88	101.59	102.31	86,769	-1.97(-1.89%)
May 09, 2013	105.19	105.45	103.62	104.28	58,740	-0.13(-0.12%)
May 08, 2013	103.74	104.57	103.74	104.41	34,847	+0.85(+0.82%)
May 07, 2013	103.13	103.56	102.69	103.56	51,668	-2.40(-2.27%)
May 06, 2013	105.21	106.37	105.21	105.96	56,783	-2.59(-2.39%)
May 03, 2013	108.27	108.62	108.13	108.56	20,574	+0.43(+0.39%)
May 02, 2013	107.93	108.48	107.77	108.13	14,408	+0.53(+0.49%)
May 01, 2013	108.53	108.74	107.53	107.60	39,393	-0.85(-0.79%)
Apr 30, 2013	107.80	108.53	107.43	108.46	36,709	+1.65(+1.54%)
Apr 29, 2013	106.36	107.01	105.97	106.81	17,758	+2.58(+2.48%)
Apr 26, 2013	104.05	104.31	103.97	104.23	18,598	+0.12(+0.12%)
Apr 25, 2013	103.75	104.93	103.75	104.10	57,951	+0.64(+0.62%)
Apr 24, 2013	103.43	103.88	102.18	103.46	41,130	+1.42(+1.39%)
Apr 23, 2013	100.98	102.13	100.10	102.04	176,592	+2.02(+2.02%)
Apr 22, 2013	99.91	100.08	98.87	100.02	29,904	-0.14(-0.14%)
Apr 19, 2013	99.83	100.16	99.33	100.16	28,614	-0.94(-0.93%)
Apr 18, 2013	101.74	101.74	100.69	101.10	26,869	+0.26(+0.26%)
Apr 17, 2013	101.18	101.40	100.27	100.84	26,664	-1.08(-1.06%)
Apr 16, 2013	101.23	102.23	101.10	101.92	16,573	+2.13(+2.14%)
Apr 15, 2013	101.76	101.84	99.74	99.79	22,462	-2.63(-2.56%)
Apr 12, 2013	102.86	102.91	102.06	102.41	8,320	-1.13(-1.09%)
Apr 11, 2013	103.27	103.86	103.12	103.54	28,797	+1.70(+1.67%)
Apr 10, 2013	101.40	102.18	101.33	101.84	37,360	+0.21(+0.21%)
Apr 09, 2013	101.00	101.79	100.77	101.63	34,495	+2.76(+2.79%)
Apr 08, 2013	98.52	98.87	97.95	98.87	13,617	+0.64(+0.65%)
Apr 05, 2013	97.71	98.23	96.94	98.23	62,537	-1.85(-1.84%)
Apr 04, 2013	99.30	100.08	99.09	100.08	28,328	+0.00(+0.00%)
Apr 03, 2013	101.10	101.22	99.73	100.08	21,598	-0.38(-0.38%)
Apr 02, 2013	100.63	100.76	100.36	100.46	26,286	+0.82(+0.83%)
Apr 01, 2013	99.47	100.13	99.27	99.63	43,875	-0.11(-0.11%)
Mar 28, 2013	99.53	99.97	99.38	99.74	16,323	+0.28(+0.28%)
Mar 27, 2013	98.83	99.61	98.83	99.47	29,829	-0.30(-0.30%)
Mar 26, 2013	99.93	99.94	99.38	99.77	7,823	+0.46(+0.46%)
Mar 25, 2013	99.56	100.23	98.63	99.31	52,969	+0.56(+0.56%)
Mar 22, 2013	98.35	99.16	98.35	98.75	37,198	+1.92(+1.98%)
Mar 21, 2013	96.53	97.26	96.53	96.83	54,994	+0.22(+0.23%)
Mar 20, 2013	96.23	96.85	96.23	96.61	18,517	+0.97(+1.02%)
Mar 19, 2013	96.23	96.28	94.91	95.64	35,546	-1.56(-1.61%)
Mar 18, 2013	96.99	97.40	96.24	97.20	40,536	-2.04(-2.05%)
Mar 15, 2013	98.95	99.24	98.73	99.24	24,663	+1.94(+2.00%)
Mar 14, 2013	97.17	97.48	96.85	97.29	38,519	-0.43(-0.44%)
Mar 13, 2013	97.77	97.90	97.23	97.72	52,797	-2.09(-2.09%)
Mar 12, 2013	99.64	99.99	99.40	99.81	22,202	+0.25(+0.26%)
Mar 11, 2013	98.83	99.57	98.73	99.55	32,033	+0.14(+0.14%)
Mar 08, 2013	99.58	99.63	98.58	99.42	17,445	-0.24(-0.24%)
Mar 07, 2013	99.71	100.01	99.43	99.66	50,458	-0.68(-0.68%)
Mar 06, 2013	101.17	101.17	99.99	100.34	45,238	+0.98(+0.98%)
Mar 05, 2013	99.21	99.58	98.97	99.36	108,021	+2.33(+2.40%)
Mar 04, 2013	96.10	97.03	96.06	97.03	25,738	-0.84(-0.85%)
Mar 01, 2013	97.55	98.14	97.33	97.87	20,946	+0.98(+1.01%)
Feb 28, 2013	97.35	97.56	96.77	96.89	26,428	+0.19(+0.20%)
Feb 27, 2013	95.41	96.74	95.28	96.70	17,686	+0.72(+0.75%)
Feb 26, 2013	96.05	96.23	95.12	95.97	28,372	+0.48(+0.51%)
Feb 25, 2013	96.86	97.50	95.30	95.49	49,649	-0.31(-0.32%)
Feb 22, 2013	95.88	95.88	94.91	95.80	34,592	+3.36(+3.64%)
Feb 21, 2013	94.49	94.69	91.24	92.44	193,663	-3.30(-3.45%)
Feb 20, 2013	97.44	97.51	95.52	95.74	29,570	-1.52(-1.56%)
Feb 19, 2013	96.84	97.37	96.69	97.25	68,342	+4.15(+4.46%)
Feb 15, 2013	93.41	93.74	92.94	93.10	26,155	+0.81(+0.87%)
Feb 14, 2013	91.19	92.31	91.17	92.30	30,084	+1.46(+1.60%)
Feb 13, 2013	90.89	91.15	90.67	90.84	47,222	+1.76(+1.97%)
Feb 12, 2013	88.66	89.29	88.63	89.09	34,949	-0.40(-0.45%)
Feb 11, 2013	89.82	90.04	89.31	89.49	22,669	-0.40(-0.45%)
Feb 08, 2013	89.74	89.97	89.56	89.89	24,295	+0.60(+0.67%)
Feb 07, 2013	89.76	89.81	88.89	89.29	37,873	-1.08(-1.20%)
Feb 06, 2013	89.76	90.37	89.70	90.37	23,893	+0.56(+0.62%)
Feb 04, 2013	90.08	90.08	89.51	89.82	43,378	-1.99(-2.17%)
Feb 01, 2013	91.64	91.85	91.38	91.81	34,108	+0.87(+0.96%)
Jan 31, 2013	90.71	91.04	90.60	90.94	21,046	-0.04(-0.04%)
Jan 30, 2013	91.17	91.34	90.80	90.97	34,804	-0.55(-0.60%)
Jan 29, 2013	90.65	91.55	90.65	91.53	33,383	+2.02(+2.26%)
Jan 28, 2013	89.64	89.64	89.18	89.51	32,005	-0.17(-0.19%)
Jan 25, 2013	89.59	89.75	89.31	89.67	31,385	+1.39(+1.57%)
Jan 24, 2013	88.18	88.56	87.96	88.29	29,079	+0.59(+0.68%)
Jan 23, 2013	87.30	87.71	87.22	87.69	17,508	+0.73(+0.84%)
Jan 22, 2013	86.55	86.97	86.39	86.96	20,683	-0.10(-0.11%)
Jan 18, 2013	86.75	87.06	86.51	87.06	18,378	-0.51(-0.58%)
Jan 17, 2013	87.17	87.66	87.17	87.57	20,247	+0.87(+1.00%)
Jan 16, 2013	86.03	86.70	86.03	86.70	26,510	+0.37(+0.42%)
Jan 15, 2013	85.90	86.35	85.83	86.34	18,582	-0.37(-0.42%)
Jan 14, 2013	86.69	86.73	86.27	86.70	11,963	-0.08(-0.09%)
Jan 11, 2013	87.14	87.14	86.66	86.78	12,743	-0.56(-0.65%)
Jan 10, 2013	87.28	87.47	86.76	87.35	34,242	+1.05(+1.22%)
Jan 09, 2013	86.14	86.69	85.87	86.29	36,028	+0.88(+1.03%)
Jan 08, 2013	85.64	85.64	85.16	85.41	20,558	-0.24(-0.27%)
Jan 07, 2013	85.39	85.65	85.16	85.65	36,890	-0.05(-0.06%)
Jan 04, 2013	85.10	85.85	84.97	85.70	27,712	+0.87(+1.02%)
Jan 03, 2013	85.38	85.42	84.70	84.83	27,891	-0.73(-0.85%)
Jan 02, 2013	85.34	85.56	84.92	85.56	39,729	+0.28(+0.33%)
Dec 31, 2012	83.46	85.41	83.46	85.28	45,511	+1.47(+1.75%)
Dec 28, 2012	84.25	84.28	83.50	83.81	30,602	-0.31(-0.37%)
Dec 27, 2012	84.01	84.34	83.56	84.12	83,325	+0.04(+0.05%)
Dec 26, 2012	84.71	84.71	83.56	84.08	16,378	+0.09(+0.10%)
Dec 24, 2012	84.82	84.82	83.77	83.99	13,290	-0.56(-0.66%)
Dec 21, 2012	84.35	84.79	84.19	84.55	41,458	-0.07(-0.09%)
Dec 20, 2012	84.39	84.78	84.16	84.62	61,019	+0.68(+0.81%)
Dec 19, 2012	84.43	84.43	83.94	83.94	36,769	-1.02(-1.20%)
Dec 18, 2012	84.45	84.95	84.20	84.95	28,776	+0.66(+0.79%)
Dec 17, 2012	84.07	84.50	83.98	84.29	39,766	-0.03(-0.04%)
Dec 14, 2012	84.37	84.81	84.30	84.32	42,963	+0.05(+0.06%)
Dec 13, 2012	84.62	84.97	84.27	84.27	21,669	-0.30(-0.35%)
Dec 12, 2012	84.94	85.07	84.43	84.57	22,272	-0.12(-0.15%)
Dec 11, 2012	84.47	85.07	84.47	84.69	23,555	+0.50(+0.60%)
Dec 10, 2012	84.08	84.27	83.98	84.19	17,750	+0.63(+0.76%)
Dec 07, 2012	83.44	83.73	83.31	83.56	29,630	+1.01(+1.22%)
Dec 06, 2012	82.56	82.92	82.46	82.55	17,910	-0.41(-0.49%)
Dec 05, 2012	82.84	83.38	82.66	82.96	34,950	+0.62(+0.75%)
Dec 04, 2012	82.52	82.76	82.30	82.34	23,977	-0.46(-0.56%)
Nov 30, 2012	82.32	82.84	82.29	82.81	31,157	+0.90(+1.10%)
Nov 29, 2012	82.14	82.37	81.62	81.91	49,968	+0.64(+0.79%)
Nov 28, 2012	80.43	81.36	80.35	81.26	45,096	+0.97(+1.20%)
Nov 27, 2012	80.63	80.81	80.13	80.30	16,904	-0.17(-0.21%)
Nov 26, 2012	79.98	80.47	79.74	80.47	14,198	-0.74(-0.91%)
Nov 23, 2012	80.43	81.20	80.43	81.20	7,284	+1.60(+2.01%)
Nov 21, 2012	79.44	79.62	79.08	79.60	16,250	-0.11(-0.14%)
Nov 20, 2012	79.29	79.71	79.03	79.71	45,768	+0.25(+0.32%)
Nov 19, 2012	78.75	79.46	78.75	79.46	24,705	+1.11(+1.42%)
Nov 16, 2012	77.85	78.58	77.41	78.34	34,676	-0.34(-0.43%)
Nov 15, 2012	78.51	78.95	78.15	78.68	51,783	-0.07(-0.09%)
Nov 14, 2012	80.01	80.25	78.52	78.75	78,408	-1.55(-1.94%)
Nov 13, 2012	79.90	80.84	79.85	80.30	41,568	-1.40(-1.72%)
Nov 12, 2012	81.80	82.02	81.29	81.71	54,058	+1.26(+1.56%)
Nov 09, 2012	80.23	81.22	80.23	80.45	52,884	+0.46(+0.57%)
Nov 08, 2012	80.73	81.02	79.99	79.99	34,087	+0.27(+0.34%)
Nov 07, 2012	80.07	80.13	79.23	79.72	36,020	-0.35(-0.43%)
Nov 06, 2012	79.63	80.15	79.63	80.07	33,386	+1.22(+1.54%)
Nov 05, 2012	78.39	78.88	78.30	78.85	28,154	+1.27(+1.64%)
Nov 02, 2012	78.64	78.71	77.51	77.58	34,239	-1.49(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Westpac Banking Corp ADR (NY: WBK )

Historical Prices

Popular Pages