Financial News

Rockwell Automation (NY: ROK )

291.33 +0.12 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 84.99 86.66 84.99 86.05 817,380 -0.19(-0.22%)
Sep 27, 2013 86.63 86.85 85.92 86.25 565,133 -0.78(-0.90%)
Sep 26, 2013 86.83 87.22 86.33 87.03 483,178 +0.64(+0.75%)
Sep 25, 2013 85.95 86.81 85.95 86.38 742,251 +0.12(+0.14%)
Sep 24, 2013 86.18 87.14 85.79 86.26 759,060 +0.22(+0.25%)
Sep 23, 2013 86.26 86.72 85.67 86.05 709,447 -0.38(-0.44%)
Sep 20, 2013 87.49 88.05 86.27 86.42 1,139,039 -1.39(-1.59%)
Sep 19, 2013 87.79 88.29 87.23 87.82 831,686 +0.53(+0.61%)
Sep 18, 2013 85.37 87.41 85.19 87.29 870,400 +1.71(+1.99%)
Sep 17, 2013 85.62 86.40 84.80 85.58 1,120,545 -0.50(-0.58%)
Sep 16, 2013 86.04 86.57 85.37 86.08 964,221 +1.55(+1.84%)
Sep 13, 2013 84.14 84.69 83.75 84.53 512,543 +0.43(+0.52%)
Sep 12, 2013 83.61 87.89 83.00 84.09 893,077 +0.61(+0.73%)
Sep 11, 2013 83.20 83.54 82.22 83.48 1,357,453 -0.23(-0.27%)
Sep 10, 2013 82.88 84.67 82.63 83.70 1,245,392 +1.42(+1.73%)
Sep 09, 2013 80.81 82.55 80.45 82.28 954,051 +1.78(+2.21%)
Sep 06, 2013 80.61 81.45 79.27 80.50 1,021,671 +0.22(+0.27%)
Sep 05, 2013 79.50 80.47 79.24 80.28 526,873 +0.56(+0.70%)
Sep 04, 2013 78.74 80.06 78.04 79.73 771,303 +0.87(+1.10%)
Sep 03, 2013 79.30 80.09 78.11 78.86 795,173 +0.62(+0.79%)
Aug 30, 2013 78.81 78.81 77.94 78.24 697,695 -0.43(-0.55%)
Aug 29, 2013 77.99 79.17 77.99 78.67 430,799 +0.59(+0.75%)
Aug 28, 2013 78.14 78.55 77.87 78.09 834,733 -0.02(-0.02%)
Aug 27, 2013 78.71 78.73 78.03 78.10 864,100 -1.59(-1.99%)
Aug 26, 2013 79.81 80.59 79.42 79.69 877,710 +0.19(+0.23%)
Aug 23, 2013 80.33 80.38 79.05 79.50 931,663 -0.80(-1.00%)
Aug 22, 2013 78.55 80.43 78.54 80.31 798,372 +2.08(+2.65%)
Aug 21, 2013 78.06 78.93 77.76 78.23 713,665 -0.07(-0.09%)
Aug 20, 2013 77.98 78.58 77.50 78.30 503,612 +0.36(+0.46%)
Aug 19, 2013 77.85 78.34 77.62 77.94 730,959 -0.14(-0.19%)
Aug 16, 2013 77.52 78.72 77.41 78.09 704,559 +0.27(+0.35%)
Aug 15, 2013 80.57 80.57 75.21 77.81 896,958 -1.69(-2.13%)
Aug 14, 2013 79.85 79.85 79.15 79.50 555,863 -0.27(-0.34%)
Aug 13, 2013 79.72 80.09 79.29 79.78 999,167 +0.21(+0.26%)
Aug 12, 2013 79.15 80.03 78.86 79.57 1,076,216 +0.13(+0.16%)
Aug 09, 2013 79.99 80.41 79.20 79.44 781,821 -0.64(-0.80%)
Aug 08, 2013 79.70 80.65 79.59 80.08 777,820 +1.08(+1.36%)
Aug 07, 2013 79.50 79.73 78.55 79.00 797,981 -0.55(-0.69%)
Aug 06, 2013 80.03 80.19 79.41 79.56 1,045,933 -0.57(-0.71%)
Aug 05, 2013 80.05 80.20 79.15 80.13 938,498 +0.00(+0.00%)
Aug 02, 2013 79.25 80.15 77.40 80.13 1,228,906 +0.74(+0.93%)
Aug 01, 2013 78.19 79.79 78.12 79.39 1,768,917 +1.86(+2.41%)
Jul 31, 2013 75.92 77.99 75.92 77.52 1,710,828 +0.98(+1.28%)
Jul 30, 2013 74.63 77.12 74.04 76.55 2,835,182 +4.07(+5.61%)
Jul 29, 2013 72.36 73.41 72.16 72.48 1,049,945 -0.21(-0.29%)
Jul 26, 2013 72.84 73.20 72.23 72.69 1,198,574 -0.46(-0.63%)
Jul 25, 2013 73.27 73.41 72.55 73.15 857,512 -0.50(-0.68%)
Jul 24, 2013 74.68 74.68 73.32 73.66 807,535 -0.82(-1.10%)
Jul 23, 2013 74.43 74.50 73.72 74.47 798,319 +0.27(+0.37%)
Jul 22, 2013 74.10 74.27 74.03 74.20 782,888 -0.10(-0.13%)
Jul 19, 2013 74.61 74.75 73.60 74.30 1,087,014 -0.38(-0.50%)
Jul 18, 2013 73.83 74.75 73.64 74.67 946,700 +0.94(+1.27%)
Jul 17, 2013 73.24 73.94 72.99 73.74 1,027,763 +0.89(+1.22%)
Jul 16, 2013 73.24 73.63 72.61 72.85 939,328 -0.27(-0.37%)
Jul 15, 2013 72.71 73.19 72.58 73.12 857,116 +0.35(+0.48%)
Jul 12, 2013 72.04 72.87 71.70 72.77 1,205,073 +0.76(+1.06%)
Jul 11, 2013 70.71 72.11 70.71 72.01 970,119 +1.97(+2.81%)
Jul 10, 2013 70.38 70.61 69.48 70.04 1,058,504 -0.53(-0.75%)
Jul 09, 2013 70.45 70.94 70.40 70.57 604,611 +0.54(+0.78%)
Jul 08, 2013 70.02 70.38 69.59 70.02 1,208,592 +0.59(+0.85%)
Jul 05, 2013 68.58 69.47 68.30 69.43 607,340 +1.56(+2.30%)
Jul 03, 2013 67.67 68.22 67.24 67.87 659,078 -0.02(-0.02%)
Jul 02, 2013 67.89 68.29 67.39 67.89 1,260,164 -0.14(-0.21%)
Jul 01, 2013 67.33 68.19 66.91 68.03 1,382,644 +1.48(+2.23%)
Jun 28, 2013 67.11 67.54 66.54 66.55 2,292,786 -0.86(-1.27%)
Jun 27, 2013 67.49 67.75 67.21 67.41 1,099,351 +0.58(+0.87%)
Jun 26, 2013 67.33 67.60 66.79 66.82 1,030,156 +0.17(+0.25%)
Jun 25, 2013 66.17 66.95 65.88 66.65 1,062,599 +1.17(+1.78%)
Jun 24, 2013 66.27 66.36 64.51 65.49 1,451,457 -1.63(-2.43%)
Jun 21, 2013 67.41 67.88 66.59 67.12 1,027,255 +0.21(+0.31%)
Jun 20, 2013 68.71 68.79 66.69 66.91 1,463,167 -2.63(-3.79%)
Jun 19, 2013 70.45 70.80 69.53 69.54 637,824 -0.98(-1.40%)
Jun 18, 2013 69.56 70.60 69.18 70.53 751,633 +0.99(+1.43%)
Jun 17, 2013 69.83 69.90 68.61 69.54 929,381 +0.14(+0.21%)
Jun 14, 2013 65.88 69.72 68.87 69.39 934,618 +0.04(+0.06%)
Jun 13, 2013 67.49 69.46 66.65 69.35 950,235 +1.91(+2.82%)
Jun 12, 2013 68.92 68.99 67.29 67.45 849,751 -0.84(-1.23%)
Jun 11, 2013 68.45 68.81 68.13 68.29 799,355 -0.87(-1.26%)
Jun 10, 2013 69.51 69.62 68.97 69.16 862,464 +0.02(+0.03%)
Jun 07, 2013 68.82 69.61 68.59 69.14 1,548,272 +0.78(+1.14%)
Jun 06, 2013 68.57 68.98 68.02 68.36 1,056,997 -0.20(-0.29%)
Jun 05, 2013 69.77 70.10 68.40 68.56 746,762 -1.47(-2.10%)
Jun 04, 2013 70.68 71.30 69.70 70.03 857,456 -0.56(-0.79%)
Jun 03, 2013 70.77 71.05 69.41 70.59 1,070,238 +0.14(+0.19%)
May 31, 2013 70.61 72.26 70.17 70.46 1,337,063 -0.46(-0.65%)
May 30, 2013 70.48 71.56 70.38 70.92 528,058 +0.53(+0.75%)
May 29, 2013 70.56 71.30 70.36 70.39 583,991 -0.48(-0.68%)
May 28, 2013 71.51 71.56 70.35 70.87 679,244 +0.90(+1.29%)
May 24, 2013 69.97 70.22 69.36 69.97 780,176 -0.35(-0.50%)
May 23, 2013 70.42 70.90 70.03 70.32 971,543 -0.59(-0.84%)
May 22, 2013 72.59 72.84 70.39 70.91 1,162,640 -1.68(-2.32%)
May 21, 2013 72.88 73.24 72.14 72.59 686,643 -0.18(-0.24%)
May 20, 2013 72.53 73.38 72.28 72.77 673,844 -0.03(-0.04%)
May 17, 2013 71.76 72.81 71.69 72.80 926,169 +1.22(+1.71%)
May 16, 2013 71.38 72.20 71.38 71.58 892,643 -0.18(-0.26%)
May 15, 2013 71.70 71.99 71.20 71.76 814,831 +0.78(+1.11%)
May 13, 2013 70.18 71.02 70.06 70.98 1,103,166 +0.60(+0.85%)
May 10, 2013 70.41 70.78 70.10 70.38 655,548 -0.02(-0.03%)
May 09, 2013 70.38 71.07 70.21 70.40 896,287 -0.22(-0.32%)
May 08, 2013 69.82 70.65 69.55 70.62 882,919 +0.67(+0.96%)
May 07, 2013 68.86 70.11 68.60 69.96 1,444,144 +1.35(+1.97%)
May 06, 2013 67.62 68.93 67.33 68.60 1,059,074 +0.89(+1.32%)
May 03, 2013 67.10 68.12 66.05 67.71 1,148,067 +1.66(+2.52%)
May 02, 2013 66.10 66.80 65.84 66.05 1,391,003 +0.54(+0.83%)
May 01, 2013 67.23 67.24 65.42 65.51 1,453,128 -1.96(-2.90%)
Apr 30, 2013 67.55 67.92 66.70 67.47 1,262,146 -0.06(-0.08%)
Apr 29, 2013 67.81 68.02 67.22 67.52 897,265 -0.02(-0.02%)
Apr 26, 2013 69.15 69.11 67.39 67.54 1,212,889 -1.58(-2.28%)
Apr 25, 2013 68.62 69.28 67.72 69.11 2,065,673 +0.44(+0.64%)
Apr 24, 2013 67.74 70.03 67.57 68.67 2,164,926 +1.00(+1.48%)
Apr 23, 2013 67.03 67.70 66.62 67.67 1,227,759 +0.81(+1.21%)
Apr 22, 2013 66.19 67.15 65.28 66.86 1,242,529 +0.67(+1.01%)
Apr 19, 2013 66.10 66.23 65.45 66.19 1,153,425 +0.25(+0.37%)
Apr 18, 2013 66.87 67.30 65.63 65.95 1,110,007 -0.76(-1.13%)
Apr 17, 2013 66.79 66.85 66.22 66.70 1,022,363 -0.75(-1.11%)
Apr 16, 2013 66.89 67.58 66.45 67.45 1,226,433 +1.14(+1.72%)
Apr 15, 2013 69.22 69.25 66.29 66.31 2,000,822 -3.42(-4.91%)
Apr 12, 2013 70.51 70.54 69.57 69.73 923,704 -1.08(-1.53%)
Apr 11, 2013 70.62 71.45 70.49 70.82 1,438,059 +0.15(+0.21%)
Apr 10, 2013 69.76 70.68 69.46 70.66 1,057,089 +0.98(+1.40%)
Apr 09, 2013 69.33 70.14 69.05 69.69 1,065,282 +0.38(+0.55%)
Apr 08, 2013 69.93 70.04 68.49 69.30 1,558,350 -0.72(-1.02%)
Apr 05, 2013 68.25 70.23 67.82 70.02 1,984,670 +0.83(+1.20%)
Apr 04, 2013 67.44 69.42 67.31 69.19 2,311,897 +1.88(+2.79%)
Apr 03, 2013 66.96 67.52 66.15 67.31 1,930,853 +0.21(+0.31%)
Apr 02, 2013 67.70 67.85 66.80 67.11 1,322,245 -0.26(-0.39%)
Apr 01, 2013 68.67 68.75 67.31 67.37 775,030 -1.34(-1.96%)
Mar 28, 2013 67.89 68.79 67.45 68.71 1,203,735 +1.04(+1.54%)
Mar 27, 2013 66.92 67.81 66.51 67.67 1,263,460 +0.15(+0.22%)
Mar 26, 2013 67.91 68.09 66.99 67.52 1,689,691 -0.26(-0.39%)
Mar 25, 2013 68.59 68.75 67.29 67.78 1,134,255 -0.60(-0.88%)
Mar 22, 2013 68.80 68.94 68.13 68.39 1,289,128 -0.18(-0.26%)
Mar 21, 2013 69.14 69.59 67.81 68.56 1,906,470 -0.55(-0.79%)
Mar 20, 2013 69.47 69.84 68.78 69.11 1,323,353 +0.11(+0.16%)
Mar 19, 2013 69.73 70.03 68.50 69.00 941,843 -0.59(-0.85%)
Mar 18, 2013 69.69 70.24 69.21 69.59 1,063,130 -0.87(-1.23%)
Mar 15, 2013 70.88 71.12 69.95 70.46 1,750,781 -0.66(-0.93%)
Mar 14, 2013 70.98 71.13 70.15 71.12 1,330,303 +0.37(+0.52%)
Mar 13, 2013 70.35 70.80 69.80 70.75 1,024,740 +0.29(+0.42%)
Mar 12, 2013 71.62 71.62 70.19 70.46 1,493,415 -1.21(-1.69%)
Mar 11, 2013 71.84 72.03 71.55 71.67 1,152,475 -0.43(-0.60%)
Mar 08, 2013 71.87 72.23 71.05 72.10 1,231,546 -0.15(-0.21%)
Mar 07, 2013 71.46 72.36 71.44 72.25 848,635 +0.90(+1.26%)
Mar 06, 2013 71.58 71.88 71.19 71.35 930,885 +0.12(+0.17%)
Mar 05, 2013 70.78 71.85 70.77 71.23 1,363,177 +1.13(+1.61%)
Mar 04, 2013 70.76 70.79 69.33 70.10 1,470,419 -0.95(-1.33%)
Mar 01, 2013 71.40 71.98 70.33 71.05 1,238,175 -0.84(-1.17%)
Feb 28, 2013 72.59 72.74 71.62 71.89 1,008,350 -0.03(-0.04%)
Feb 27, 2013 70.58 72.21 70.44 71.92 859,453 +1.27(+1.80%)
Feb 26, 2013 70.60 70.89 69.69 70.65 975,153 +0.49(+0.70%)
Feb 25, 2013 71.95 72.19 70.13 70.15 1,260,507 -1.51(-2.11%)
Feb 22, 2013 71.05 72.00 71.05 71.67 1,178,742 +1.07(+1.52%)
Feb 21, 2013 70.93 71.09 70.17 70.59 1,277,548 -0.67(-0.94%)
Feb 20, 2013 72.40 72.75 71.17 71.26 1,427,965 -1.03(-1.43%)
Feb 19, 2013 72.55 73.08 72.06 72.30 1,312,756 +0.07(+0.10%)
Feb 15, 2013 72.42 73.04 72.05 72.22 904,154 -0.07(-0.10%)
Feb 14, 2013 71.56 72.32 71.09 72.30 1,055,331 -0.10(-0.14%)
Feb 13, 2013 72.31 72.83 72.30 72.40 910,095 +0.09(+0.12%)
Feb 12, 2013 72.15 72.48 71.96 72.31 957,158 +0.32(+0.45%)
Feb 11, 2013 71.89 72.17 71.43 71.99 546,866 -0.04(-0.05%)
Feb 08, 2013 71.81 72.34 71.72 72.03 950,559 +0.36(+0.51%)
Feb 07, 2013 72.15 72.29 71.18 71.66 1,151,118 -0.37(-0.52%)
Feb 06, 2013 71.54 72.26 71.50 72.03 1,106,205 +0.81(+1.13%)
Feb 04, 2013 71.42 71.89 71.00 71.23 1,103,607 -0.74(-1.02%)
Feb 01, 2013 70.70 72.08 70.50 71.96 2,036,900 +1.35(+1.92%)
Jan 31, 2013 69.66 70.81 69.63 70.61 1,543,780 +0.85(+1.21%)
Jan 30, 2013 68.63 71.84 68.54 69.76 2,322,169 -1.40(-1.97%)
Jan 29, 2013 71.17 71.42 70.57 71.16 942,152 -0.16(-0.22%)
Jan 28, 2013 71.24 71.54 70.62 71.32 1,055,599 +0.35(+0.49%)
Jan 25, 2013 71.14 71.25 70.67 70.97 1,402,459 +0.40(+0.56%)
Jan 24, 2013 70.82 71.31 70.47 70.58 1,798,970 -0.21(-0.29%)
Jan 23, 2013 69.70 71.16 69.61 70.78 1,831,237 +0.76(+1.09%)
Jan 22, 2013 69.18 70.02 68.90 70.02 1,055,202 +0.56(+0.81%)
Jan 18, 2013 69.13 69.48 68.73 69.46 1,280,164 +0.53(+0.77%)
Jan 17, 2013 68.08 69.12 67.81 68.93 1,706,552 +1.24(+1.84%)
Jan 16, 2013 67.51 67.72 67.28 67.69 566,421 -0.02(-0.04%)
Jan 15, 2013 67.55 68.00 67.28 67.71 888,867 -0.15(-0.22%)
Jan 14, 2013 68.08 68.08 67.37 67.86 502,393 -0.13(-0.19%)
Jan 11, 2013 68.57 68.59 67.69 67.99 1,312,232 -0.41(-0.60%)
Jan 10, 2013 68.74 68.84 67.45 68.40 1,268,028 +0.20(+0.29%)
Jan 09, 2013 67.61 68.54 67.40 68.20 1,081,325 +0.98(+1.46%)
Jan 08, 2013 68.00 68.27 66.90 67.22 2,236,786 -1.60(-2.32%)
Jan 07, 2013 68.54 69.08 68.37 68.82 1,195,872 -0.28(-0.41%)
Jan 04, 2013 68.52 69.26 68.47 69.11 1,280,124 +0.87(+1.28%)
Jan 03, 2013 68.09 68.76 67.89 68.23 1,517,813 +0.08(+0.12%)
Jan 02, 2013 68.28 68.35 66.45 68.16 1,985,818 +1.70(+2.56%)
Dec 31, 2012 64.89 66.54 64.75 66.45 1,408,796 +1.52(+2.34%)
Dec 28, 2012 64.94 65.60 64.86 64.93 605,229 -0.57(-0.87%)
Dec 27, 2012 65.44 65.66 64.80 65.50 706,002 +0.08(+0.12%)
Dec 26, 2012 65.83 66.05 65.34 65.42 528,626 -0.25(-0.39%)
Dec 24, 2012 65.57 65.99 65.46 65.68 353,139 -0.04(-0.06%)
Dec 21, 2012 64.54 65.74 64.33 65.72 2,340,177 +0.05(+0.07%)
Dec 20, 2012 66.16 66.25 65.51 65.67 1,448,138 -0.51(-0.77%)
Dec 19, 2012 67.12 67.13 66.17 66.18 1,062,666 -0.66(-0.98%)
Dec 18, 2012 65.42 66.86 65.36 66.83 1,870,309 +1.45(+2.22%)
Dec 17, 2012 65.33 65.50 64.80 65.38 1,541,380 +0.27(+0.41%)
Dec 14, 2012 64.80 65.32 64.78 65.12 1,273,842 +0.19(+0.29%)
Dec 13, 2012 64.91 65.27 64.55 64.93 1,766,511 -0.07(-0.11%)
Dec 12, 2012 64.62 65.31 64.55 65.00 2,011,958 +0.64(+1.00%)
Dec 11, 2012 64.09 64.71 63.81 64.36 1,548,628 +0.68(+1.07%)
Dec 10, 2012 63.29 63.86 63.20 63.67 1,168,231 +0.03(+0.05%)
Dec 07, 2012 63.62 63.75 62.95 63.64 1,086,024 +0.22(+0.35%)
Dec 06, 2012 63.46 63.78 62.80 63.42 1,085,327 -0.22(-0.35%)
Dec 05, 2012 62.54 63.77 62.33 63.64 1,778,659 +1.14(+1.82%)
Dec 04, 2012 61.58 62.53 60.93 62.50 1,267,098 -0.23(-0.37%)
Nov 30, 2012 62.64 63.01 62.50 62.73 1,127,979 +0.19(+0.30%)
Nov 29, 2012 62.75 63.01 62.07 62.54 1,156,732 +0.00(+0.00%)
Nov 28, 2012 61.89 62.69 61.53 62.54 975,755 +0.40(+0.65%)
Nov 27, 2012 62.29 63.08 62.06 62.14 1,287,972 -0.19(-0.30%)
Nov 26, 2012 61.80 62.71 61.66 62.33 1,778,311 +0.27(+0.43%)
Nov 23, 2012 61.51 62.12 61.37 62.06 863,505 +0.78(+1.28%)
Nov 21, 2012 61.58 61.79 61.24 61.28 1,044,273 -0.42(-0.68%)
Nov 20, 2012 61.47 61.80 61.20 61.70 932,075 +0.03(+0.05%)
Nov 19, 2012 61.34 61.77 61.10 61.66 880,516 +1.16(+1.92%)
Nov 16, 2012 60.49 60.71 59.91 60.50 1,179,188 +0.10(+0.17%)
Nov 15, 2012 60.44 61.22 60.02 60.40 1,644,572 +0.28(+0.46%)
Nov 14, 2012 62.00 62.07 59.94 60.12 2,368,657 -1.81(-2.91%)
Nov 13, 2012 60.75 62.51 60.67 61.92 2,169,847 +0.60(+0.98%)
Nov 12, 2012 61.06 61.62 60.48 61.32 1,088,804 +0.27(+0.44%)
Nov 09, 2012 60.35 61.41 60.35 61.05 1,224,444 +0.63(+1.03%)
Nov 08, 2012 61.17 61.72 60.43 60.43 1,100,621 -0.78(-1.27%)
Nov 07, 2012 60.97 61.83 60.72 61.20 1,591,329 -0.90(-1.44%)
Nov 06, 2012 62.08 62.61 61.41 62.10 2,109,669 +0.71(+1.15%)
Nov 05, 2012 59.67 62.24 59.61 61.39 3,297,479 +1.98(+3.32%)
Nov 02, 2012 60.28 60.92 58.88 59.42 3,039,084 +0.50(+0.85%)
Nov 01, 2012 55.90 58.98 55.80 58.91 3,591,789 +3.00(+5.36%)
Oct 31, 2012 54.69 55.98 54.50 55.92 1,389,833 +1.34(+2.45%)
Oct 26, 2012 54.24 54.58 54.58 54.58 1,708,494 +0.36(+0.67%)
Oct 25, 2012 54.70 54.92 53.76 54.22 1,482,078 +0.13(+0.25%)
Oct 24, 2012 54.86 54.86 53.74 54.08 1,739,890 -0.53(-0.98%)
Oct 23, 2012 54.37 54.75 53.90 54.62 1,822,828 -0.40(-0.73%)
Oct 19, 2012 56.51 56.65 54.79 55.02 1,739,210 -2.12(-3.72%)
Oct 18, 2012 56.48 57.32 56.34 57.14 934,944 +0.26(+0.46%)
Oct 17, 2012 55.85 57.02 55.74 56.88 967,529 +1.24(+2.22%)
Oct 16, 2012 55.43 56.14 55.24 55.65 1,179,509 +0.48(+0.87%)
Oct 15, 2012 55.11 55.33 54.57 55.17 946,200 +0.30(+0.54%)
Oct 12, 2012 54.99 55.67 54.67 54.87 1,243,359 +0.34(+0.62%)
Oct 11, 2012 54.96 55.03 54.45 54.53 1,079,960 +0.09(+0.17%)
Oct 10, 2012 54.82 54.83 53.90 54.44 1,823,603 -0.74(-1.34%)
Oct 09, 2012 55.30 55.52 54.69 55.18 1,674,065 -0.17(-0.31%)
Oct 08, 2012 55.26 55.81 55.12 55.35 643,682 -0.34(-0.61%)
Oct 05, 2012 55.85 56.66 55.34 55.69 1,135,875 +0.27(+0.48%)
Oct 04, 2012 54.72 55.72 54.59 55.42 1,269,716 +0.95(+1.75%)
Oct 03, 2012 54.72 54.92 54.02 54.47 1,196,793 +0.06(+0.12%)
Oct 02, 2012 54.68 54.81 53.95 54.41 1,183,549 -0.19(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback