Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 20.24 20.35 19.30 19.31 4,010,347 -1.02(-5.02%)
May 30, 2013 20.27 20.90 20.07 20.33 6,686,309 +0.69(+3.51%)
May 29, 2013 19.16 19.87 18.86 19.64 4,892,352 +0.01(+0.05%)
May 28, 2013 20.25 20.68 19.34 19.63 5,963,454 +0.00(+0.00%)
May 24, 2013 19.28 19.98 19.00 19.63 0 +0.51(+2.67%)
May 23, 2013 18.29 19.25 18.05 19.12 9,921,917 -0.07(-0.36%)
May 22, 2013 21.04 21.25 18.67 19.19 12,451,842 -1.81(-8.62%)
May 21, 2013 23.00 23.76 20.90 21.00 12,206,090 -1.70(-7.49%)
May 20, 2013 21.56 23.00 21.46 22.70 10,888,774 +1.63(+7.74%)
May 17, 2013 20.16 21.44 19.61 21.07 0 +1.12(+5.61%)
May 16, 2013 21.91 22.08 19.88 19.95 14,169,370 -0.70(-3.39%)
May 15, 2013 20.57 22.38 19.94 20.65 21,515,512 +1.92(+10.25%)
May 13, 2013 18.89 19.50 18.37 18.73 12,544,591 +0.73(+4.06%)
May 10, 2013 16.42 18.08 16.25 18.00 0 +1.68(+10.29%)
May 09, 2013 15.29 16.92 15.14 16.32 0 +0.96(+6.25%)
May 08, 2013 15.35 15.80 15.06 15.36 4,533,703 -0.06(-0.39%)
May 07, 2013 15.70 15.92 14.70 15.42 7,265,414 -0.44(-2.77%)
May 06, 2013 15.08 16.04 14.88 15.86 7,618,817 +0.99(+6.66%)
May 03, 2013 15.10 15.29 14.65 14.87 0 -0.42(-2.75%)
May 02, 2013 13.15 15.47 12.66 15.29 13,923,355 +2.29(+17.62%)
May 01, 2013 13.42 13.48 12.83 13.00 3,637,052 -0.59(-4.34%)
Apr 30, 2013 13.80 14.23 13.21 13.59 6,606,243 -0.07(-0.51%)
Apr 29, 2013 13.37 14.35 13.35 13.66 6,988,903 +0.41(+3.09%)
Apr 26, 2013 12.86 13.90 12.70 13.25 10,403,275 +1.09(+8.96%)
Apr 25, 2013 12.11 12.85 12.07 12.16 4,913,360 -0.10(-0.82%)
Apr 24, 2013 11.22 12.35 11.22 12.26 7,367,402 +1.16(+10.45%)
Apr 23, 2013 10.57 11.30 10.57 11.10 3,822,666 +0.56(+5.31%)
Apr 22, 2013 10.30 10.84 9.960 10.54 2,996,886 +0.40(+3.94%)
Apr 19, 2013 10.17 10.48 10.01 10.14 2,110,757 +0.03(+0.30%)
Apr 18, 2013 10.29 10.43 9.990 10.11 1,965,364 -0.20(-1.94%)
Apr 17, 2013 10.35 10.86 10.11 10.31 3,006,198 -0.26(-2.46%)
Apr 16, 2013 10.49 10.79 10.36 10.57 2,247,860 +0.41(+4.04%)
Apr 15, 2013 10.88 10.98 9.920 10.16 4,285,797 -0.90(-8.14%)
Apr 12, 2013 10.90 11.44 10.80 11.06 3,079,681 +0.01(+0.09%)
Apr 11, 2013 10.81 11.48 10.72 11.05 4,655,132 +0.27(+2.50%)
Apr 10, 2013 11.16 11.62 10.57 10.78 8,293,657 -0.61(-5.36%)
Apr 09, 2013 9.820 11.85 9.620 11.39 14,444,493 +1.66(+17.07%)
Apr 08, 2013 9.560 10.05 9.470 9.729 3,038,386 +0.32(+3.39%)
Apr 05, 2013 9.370 9.670 9.110 9.410 3,361,849 -0.43(-4.37%)
Apr 04, 2013 9.520 10.10 9.000 9.840 5,346,328 +0.15(+1.55%)
Apr 03, 2013 10.77 10.83 9.590 9.690 5,004,836 -1.05(-9.78%)
Apr 02, 2013 11.28 11.40 10.65 10.74 2,298,558 -0.45(-4.02%)
Apr 01, 2013 11.50 11.65 11.08 11.19 1,489,730 -0.35(-3.03%)
Mar 28, 2013 11.43 11.75 11.33 11.54 1,248,502 +0.09(+0.79%)
Mar 27, 2013 11.25 11.57 11.12 11.45 1,759,561 +0.09(+0.79%)
Mar 26, 2013 11.67 11.78 11.06 11.36 2,209,374 -0.16(-1.39%)
Mar 25, 2013 11.92 11.92 11.36 11.52 1,728,238 -0.38(-3.19%)
Mar 22, 2013 12.14 12.31 11.81 11.90 1,483,114 -0.18(-1.49%)
Mar 21, 2013 12.60 12.84 11.93 12.08 3,183,626 -0.63(-4.96%)
Mar 20, 2013 11.90 12.95 11.90 12.71 4,543,411 +0.81(+6.81%)
Mar 19, 2013 11.82 12.09 11.51 11.90 2,245,746 +0.19(+1.62%)
Mar 18, 2013 11.56 11.86 11.33 11.71 1,799,496 -0.09(-0.76%)
Mar 15, 2013 12.00 12.10 11.75 11.80 2,090,531 -0.24(-1.99%)
Mar 14, 2013 12.32 12.40 11.71 12.04 2,324,820 -0.16(-1.31%)
Mar 13, 2013 12.41 12.59 12.04 12.20 2,466,519 -0.34(-2.71%)
Mar 12, 2013 12.03 12.90 11.92 12.54 4,651,215 +0.43(+3.55%)
Mar 11, 2013 11.96 12.15 11.68 12.11 2,272,018 +0.20(+1.68%)
Mar 08, 2013 11.95 12.07 11.77 11.91 2,387,593 +0.17(+1.45%)
Mar 07, 2013 12.13 12.30 11.61 11.74 3,227,153 -0.49(-4.01%)
Mar 06, 2013 12.50 12.57 12.10 12.23 2,666,897 +0.22(+1.83%)
Mar 05, 2013 12.12 12.39 11.92 12.01 2,458,786 +0.05(+0.42%)
Mar 04, 2013 11.70 12.08 11.63 11.96 2,494,658 +0.12(+1.01%)
Mar 01, 2013 11.80 12.25 11.45 11.84 3,307,562 +0.10(+0.81%)
Feb 28, 2013 12.50 12.66 11.64 11.74 6,318,087 +0.06(+0.56%)
Feb 27, 2013 10.89 11.82 10.55 11.68 6,434,033 -0.01(-0.09%)
Feb 26, 2013 12.18 12.25 11.14 11.69 4,525,588 -0.78(-6.26%)
Feb 22, 2013 12.70 13.15 12.20 12.47 5,359,382 +0.27(+2.21%)
Feb 21, 2013 12.95 13.00 11.85 12.20 6,548,606 -0.97(-7.37%)
Feb 20, 2013 13.39 13.88 12.75 13.17 10,575,024 -0.22(-1.64%)
Feb 19, 2013 11.55 13.66 11.51 13.39 16,487,192 +1.94(+16.94%)
Feb 15, 2013 12.16 12.43 11.31 11.45 9,795,689 -0.68(-5.61%)
Feb 14, 2013 9.850 12.45 9.750 12.13 15,020,913 +2.22(+22.40%)
Feb 13, 2013 9.970 10.21 9.690 9.910 5,073,346 +0.20(+2.06%)
Feb 12, 2013 9.380 10.15 9.290 9.710 8,402,307 +0.27(+2.86%)
Feb 11, 2013 7.900 9.450 7.880 9.440 7,053,078 +1.51(+19.04%)
Feb 08, 2013 7.840 8.120 7.560 7.930 4,329,822 -0.47(-5.60%)
Feb 07, 2013 8.580 8.650 8.300 8.400 3,289,390 +0.03(+0.36%)
Feb 06, 2013 8.370 8.540 8.250 8.370 4,148,601 +0.69(+8.98%)
Feb 04, 2013 7.790 8.430 7.630 7.680 3,035,120 -0.15(-1.92%)
Feb 01, 2013 7.860 7.950 7.800 7.830 1,077,438 +0.04(+0.51%)
Jan 31, 2013 7.670 7.815 7.480 7.790 1,828,290 +0.13(+1.70%)
Jan 30, 2013 7.820 7.930 7.590 7.660 1,390,637 -0.18(-2.30%)
Jan 29, 2013 7.870 7.900 7.660 7.840 997,655 -0.03(-0.38%)
Jan 28, 2013 8.050 8.170 7.770 7.870 1,249,346 -0.12(-1.50%)
Jan 25, 2013 7.990 8.200 7.940 7.990 1,167,056 -0.01(-0.12%)
Jan 24, 2013 7.990 8.210 7.880 8.000 1,491,431 -0.00(-0.01%)
Jan 23, 2013 8.080 8.250 8.000 8.001 1,558,034 +0.02(+0.26%)
Jan 22, 2013 7.790 8.140 7.680 7.980 2,061,116 +0.25(+3.23%)
Jan 18, 2013 7.850 7.910 7.650 7.730 1,269,371 -0.15(-1.90%)
Jan 17, 2013 7.770 8.090 7.750 7.880 2,161,758 +0.04(+0.51%)
Jan 16, 2013 7.770 7.910 7.580 7.840 1,550,477 +0.07(+0.90%)
Jan 15, 2013 7.730 7.900 7.620 7.770 1,733,567 +0.07(+0.91%)
Jan 14, 2013 7.860 7.900 7.410 7.700 3,927,855 -0.49(-5.98%)
Jan 11, 2013 8.140 8.310 8.120 8.190 1,365,456 +0.01(+0.12%)
Jan 10, 2013 8.380 8.490 8.060 8.180 2,813,295 +0.03(+0.37%)
Jan 09, 2013 7.990 8.360 7.990 8.150 3,063,745 +0.16(+2.00%)
Jan 08, 2013 7.880 8.280 7.750 7.990 5,683,334 +0.36(+4.72%)
Jan 07, 2013 8.400 8.540 7.630 7.630 7,304,616 -1.10(-12.60%)
Jan 04, 2013 8.990 9.120 8.500 8.730 12,528,641 -0.34(-3.75%)
Jan 03, 2013 7.240 9.090 7.080 9.070 22,534,288 +2.94(+47.96%)
Jan 02, 2013 5.890 6.190 5.840 6.130 2,054,600 +0.49(+8.69%)
Dec 31, 2012 5.530 5.640 5.480 5.640 1,275,112 +0.15(+2.73%)
Dec 28, 2012 5.520 5.685 5.330 5.490 1,061,723 -0.04(-0.72%)
Dec 27, 2012 5.890 5.940 5.430 5.530 1,420,260 -0.27(-4.66%)
Dec 26, 2012 5.410 6.000 5.370 5.800 1,941,312 +0.37(+6.81%)
Dec 24, 2012 5.440 5.500 5.310 5.430 387,840 -0.02(-0.37%)
Dec 21, 2012 5.280 5.510 5.220 5.450 1,856,607 +0.01(+0.18%)
Dec 20, 2012 5.370 5.560 5.180 5.440 1,368,588 +0.09(+1.68%)
Dec 19, 2012 5.190 5.450 5.190 5.350 1,212,629 +0.18(+3.48%)
Dec 18, 2012 5.230 5.270 5.050 5.170 1,116,702 -0.07(-1.24%)
Dec 17, 2012 5.420 5.458 5.090 5.235 959,562 -0.17(-3.23%)
Dec 14, 2012 5.290 5.550 5.270 5.410 1,090,817 +0.12(+2.27%)
Dec 13, 2012 5.470 5.560 5.210 5.290 1,541,888 -0.18(-3.29%)
Dec 12, 2012 5.190 5.595 5.190 5.470 2,158,685 +0.28(+5.39%)
Dec 11, 2012 5.010 5.275 5.000 5.190 1,243,141 +0.22(+4.43%)
Dec 10, 2012 4.830 5.050 4.800 4.970 1,024,259 +0.14(+2.90%)
Dec 07, 2012 4.650 4.830 4.645 4.830 903,540 +0.23(+5.00%)
Dec 06, 2012 4.510 4.710 4.510 4.600 441,416 +0.00(+0.00%)
Dec 05, 2012 4.620 4.740 4.600 4.600 652,002 +0.00(+0.00%)
Dec 04, 2012 4.610 4.680 4.530 4.600 734,092 +0.01(+0.33%)
Nov 30, 2012 4.570 4.680 4.400 4.585 604,905 +0.01(+0.33%)
Nov 29, 2012 4.600 4.600 4.435 4.570 500,145 +0.02(+0.44%)
Nov 28, 2012 4.350 4.580 4.270 4.550 850,907 +0.16(+3.64%)
Nov 27, 2012 4.140 4.500 4.110 4.390 1,053,143 +0.25(+5.91%)
Nov 26, 2012 4.080 4.180 4.051 4.145 517,000 +0.04(+1.10%)
Nov 23, 2012 4.000 4.170 4.000 4.100 295,172 +0.10(+2.50%)
Nov 21, 2012 3.990 4.010 3.910 4.000 370,065 +0.01(+0.25%)
Nov 20, 2012 3.990 4.055 3.950 3.990 482,562 -0.00(-0.13%)
Nov 19, 2012 4.070 4.125 3.950 3.995 744,283 -0.01(-0.13%)
Nov 16, 2012 4.060 4.070 3.900 4.000 623,948 -0.04(-0.98%)
Nov 15, 2012 4.090 4.205 3.980 4.040 722,510 -0.03(-0.74%)
Nov 14, 2012 4.350 4.350 4.030 4.070 938,433 -0.29(-6.65%)
Nov 13, 2012 4.540 4.549 4.340 4.360 709,456 -0.24(-5.22%)
Nov 12, 2012 4.610 4.810 4.520 4.600 960,401 +0.03(+0.66%)
Nov 09, 2012 4.420 4.690 4.420 4.570 702,494 +0.12(+2.70%)
Nov 08, 2012 4.570 4.730 4.450 4.450 501,377 -0.12(-2.63%)
Nov 07, 2012 4.620 4.780 4.460 4.570 1,004,020 -0.11(-2.35%)
Nov 06, 2012 4.360 4.700 4.350 4.680 992,262 +0.33(+7.59%)
Nov 05, 2012 4.220 4.380 4.150 4.350 742,964 +0.15(+3.57%)
Nov 02, 2012 4.600 4.650 4.170 4.200 1,242,368 -0.36(-7.89%)
Nov 01, 2012 4.340 4.580 4.261 4.560 814,068 +0.25(+5.80%)
Oct 31, 2012 4.310 4.390 4.275 4.310 490,863 +0.02(+0.47%)
Oct 26, 2012 4.320 4.290 4.290 4.290 364,100 -0.04(-0.92%)
Oct 25, 2012 4.360 4.400 4.300 4.330 441,500 +0.00(+0.00%)
Oct 24, 2012 4.380 4.430 4.300 4.330 452,159 -0.01(-0.23%)
Oct 23, 2012 4.280 4.360 4.180 4.340 434,525 -0.01(-0.23%)
Oct 19, 2012 4.610 4.630 4.330 4.350 1,399,579 -0.34(-7.25%)
Oct 18, 2012 4.840 4.910 4.690 4.690 662,814 -0.17(-3.50%)
Oct 17, 2012 4.730 4.860 4.640 4.860 1,117,711 +0.13(+2.75%)
Oct 16, 2012 4.720 4.770 4.630 4.730 570,908 +0.02(+0.43%)
Oct 15, 2012 4.720 4.750 4.600 4.710 387,572 +0.02(+0.43%)
Oct 12, 2012 4.720 4.840 4.670 4.690 476,717 +0.01(+0.21%)
Oct 11, 2012 4.590 4.840 4.570 4.680 611,768 +0.12(+2.63%)
Oct 10, 2012 4.620 4.650 4.530 4.560 244,267 -0.06(-1.30%)
Oct 09, 2012 4.630 4.680 4.530 4.620 404,098 -0.03(-0.65%)
Oct 08, 2012 4.470 4.720 4.470 4.650 807,198 +0.12(+2.65%)
Oct 05, 2012 4.720 4.730 4.450 4.530 696,672 -0.15(-3.21%)
Oct 04, 2012 4.600 4.750 4.480 4.680 696,683 +0.17(+3.77%)
Oct 03, 2012 4.530 4.540 4.420 4.510 437,706 -0.04(-0.88%)
Oct 02, 2012 4.400 4.580 4.400 4.550 541,467 +0.19(+4.36%)
Oct 01, 2012 4.540 4.560 4.330 4.360 702,411 -0.15(-3.33%)
Sep 28, 2012 4.630 4.700 4.505 4.510 559,270 -0.17(-3.63%)
Sep 27, 2012 4.470 4.720 4.460 4.680 818,009 +0.26(+5.88%)
Sep 26, 2012 4.600 4.600 4.400 4.420 631,979 -0.18(-3.91%)
Sep 25, 2012 4.770 4.820 4.590 4.600 450,970 -0.15(-3.06%)
Sep 24, 2012 4.670 4.765 4.660 4.745 310,717 +0.04(+0.96%)
Sep 21, 2012 4.800 4.880 4.650 4.700 1,126,065 -0.03(-0.63%)
Sep 20, 2012 4.850 4.850 4.690 4.730 510,929 -0.15(-3.07%)
Sep 19, 2012 4.750 4.980 4.750 4.880 398,018 +0.10(+2.09%)
Sep 18, 2012 4.720 4.920 4.700 4.780 483,347 +0.03(+0.63%)
Sep 17, 2012 4.930 4.930 4.710 4.750 477,964 -0.16(-3.26%)
Sep 14, 2012 4.830 5.000 4.820 4.910 832,262 +0.13(+2.72%)
Sep 13, 2012 4.780 4.910 4.660 4.780 648,731 -0.02(-0.42%)
Sep 12, 2012 4.790 4.940 4.790 4.800 634,573 +0.04(+0.84%)
Sep 11, 2012 4.680 4.790 4.600 4.760 661,606 +0.03(+0.63%)
Sep 10, 2012 4.440 4.750 4.440 4.730 902,547 +0.27(+6.05%)
Sep 07, 2012 4.400 4.510 4.360 4.460 698,284 +0.08(+1.83%)
Sep 06, 2012 4.240 4.430 4.180 4.380 693,658 +0.18(+4.29%)
Sep 05, 2012 4.230 4.290 4.135 4.200 629,927 -0.03(-0.71%)
Sep 04, 2012 4.430 4.450 4.100 4.230 1,251,005 -0.25(-5.58%)
Aug 31, 2012 4.490 4.590 4.450 4.480 656,495 +0.04(+0.90%)
Aug 30, 2012 4.800 4.820 4.410 4.440 988,402 -0.39(-8.07%)
Aug 29, 2012 4.850 4.920 4.750 4.830 572,222 -0.06(-1.23%)
Aug 27, 2012 4.980 5.000 4.890 4.890 548,740 -0.04(-0.81%)
Aug 24, 2012 4.990 5.010 4.900 4.930 783,740 -0.09(-1.79%)
Aug 23, 2012 4.930 5.100 4.920 5.020 962,249 +0.06(+1.21%)
Aug 22, 2012 4.890 5.000 4.810 4.960 681,566 +0.06(+1.22%)
Aug 21, 2012 4.800 4.990 4.750 4.900 1,300,852 +0.15(+3.16%)
Aug 20, 2012 4.600 4.940 4.560 4.750 1,371,178 +0.14(+3.04%)
Aug 17, 2012 4.530 4.720 4.520 4.610 748,907 +0.11(+2.44%)
Aug 16, 2012 4.360 4.540 4.330 4.500 1,224,003 +0.16(+3.69%)
Aug 15, 2012 4.270 4.350 4.220 4.340 662,636 +0.07(+1.64%)
Aug 14, 2012 4.280 4.360 4.240 4.270 754,766 -0.01(-0.12%)
Aug 13, 2012 4.290 4.390 4.190 4.275 794,075 -0.01(-0.35%)
Aug 10, 2012 4.160 4.310 4.070 4.290 869,016 +0.09(+2.14%)
Aug 09, 2012 4.160 4.300 4.020 4.200 3,189,614 -0.49(-10.45%)
Aug 08, 2012 4.630 4.790 4.580 4.690 1,795,572 +0.17(+3.76%)
Aug 07, 2012 4.400 4.620 4.355 4.520 1,098,792 +0.15(+3.43%)
Aug 06, 2012 4.110 4.370 4.110 4.370 737,194 +0.28(+6.85%)
Aug 03, 2012 4.070 4.210 3.950 4.090 1,139,003 +0.11(+2.76%)
Aug 02, 2012 3.970 4.050 3.830 3.980 2,096,186 +0.20(+5.29%)
Aug 01, 2012 3.940 3.980 3.780 3.780 641,339 -0.14(-3.57%)
Jul 31, 2012 3.800 3.960 3.788 3.920 853,499 +0.15(+3.98%)
Jul 30, 2012 3.820 3.950 3.710 3.770 846,568 -0.06(-1.57%)
Jul 27, 2012 3.940 4.040 3.780 3.830 1,019,801 -0.09(-2.30%)
Jul 26, 2012 4.030 4.150 3.850 3.920 535,089 -0.04(-1.01%)
Jul 25, 2012 3.870 4.045 3.860 3.960 905,586 +0.14(+3.66%)
Jul 24, 2012 4.090 4.130 3.780 3.820 1,429,808 -0.24(-5.91%)
Jul 23, 2012 4.360 4.400 4.050 4.060 1,373,309 -0.39(-8.76%)
Jul 20, 2012 4.370 4.540 4.370 4.450 999,791 +0.07(+1.60%)
Jul 19, 2012 4.500 4.570 4.370 4.380 1,071,590 -0.12(-2.67%)
Jul 18, 2012 4.400 4.550 4.400 4.500 984,752 +0.08(+1.81%)
Jul 17, 2012 4.630 4.630 4.400 4.420 756,296 -0.17(-3.60%)
Jul 16, 2012 4.500 4.660 4.370 4.585 1,481,867 +0.12(+2.80%)
Jul 13, 2012 4.660 4.710 4.440 4.460 2,019,428 -0.19(-4.09%)
Jul 12, 2012 4.720 4.780 4.550 4.650 1,745,527 +0.05(+1.09%)
Jul 11, 2012 4.550 4.690 4.520 4.600 1,033,089 +0.06(+1.32%)
Jul 10, 2012 4.650 4.740 4.510 4.540 923,254 -0.06(-1.30%)
Jul 09, 2012 4.850 4.870 4.590 4.600 1,489,176 -0.25(-5.15%)
Jul 06, 2012 5.010 5.050 4.830 4.850 992,449 -0.24(-4.72%)
Jul 05, 2012 5.230 5.320 5.050 5.090 997,079 -0.21(-3.96%)
Jul 03, 2012 5.190 5.350 5.070 5.300 948,486 +0.15(+2.91%)
Jul 02, 2012 4.840 5.160 4.820 5.150 1,296,691 +0.36(+7.40%)
Jun 29, 2012 4.800 4.850 4.670 4.795 1,229,821 +0.17(+3.79%)
Jun 28, 2012 4.840 5.020 4.610 4.620 1,628,314 -0.28(-5.71%)
Jun 27, 2012 4.780 4.990 4.710 4.900 958,799 +0.14(+2.94%)
Jun 26, 2012 4.950 4.980 4.710 4.760 1,044,675 -0.14(-2.86%)
Jun 25, 2012 5.160 5.180 4.840 4.900 1,636,257 -0.26(-5.04%)
Jun 22, 2012 4.950 5.280 4.950 5.160 8,126,375 +0.24(+4.88%)
Jun 21, 2012 5.000 5.089 4.920 4.920 921,812 -0.07(-1.40%)
Jun 20, 2012 5.000 5.180 4.910 4.990 1,425,461 +0.00(+0.00%)
Jun 19, 2012 4.900 5.070 4.900 4.990 1,519,553 +0.14(+2.89%)
Jun 18, 2012 4.750 5.100 4.710 4.850 1,928,192 +0.00(+0.00%)
Jun 15, 2012 4.730 4.880 4.660 4.850 1,342,548 +0.12(+2.54%)
Jun 14, 2012 4.780 4.890 4.640 4.730 906,132 +0.02(+0.42%)
Jun 13, 2012 5.040 5.070 4.690 4.710 1,443,745 -0.38(-7.47%)
Jun 12, 2012 4.750 5.155 4.720 5.090 1,688,660 +0.41(+8.76%)
Jun 11, 2012 4.820 4.870 4.670 4.680 1,179,666 +0.00(+0.00%)
Jun 08, 2012 4.770 4.860 4.630 4.680 1,410,347 -0.14(-2.90%)
Jun 07, 2012 5.080 5.190 4.800 4.820 864,537 -0.15(-3.12%)
Jun 06, 2012 4.860 5.080 4.850 4.975 869,516 +0.17(+3.65%)
Jun 05, 2012 4.600 4.900 4.570 4.800 938,637 +0.17(+3.67%)
Jun 04, 2012 4.760 4.930 4.510 4.630 1,237,840 -0.11(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback