Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	64.86	65.16	64.07	65.14	887,928	+0.35(+0.54%)
Apr 29, 2013	64.48	65.04	64.31	64.79	794,738	+0.67(+1.04%)
Apr 26, 2013	64.00	64.28	63.90	64.12	1,134,898	+0.10(+0.16%)
Apr 25, 2013	65.00	65.90	63.10	64.02	3,706,609	-4.33(-6.34%)
Apr 24, 2013	68.52	68.66	67.69	68.35	992,126	-0.16(-0.23%)
Apr 23, 2013	67.27	68.56	67.13	68.51	866,922	+1.48(+2.21%)
Apr 22, 2013	67.23	67.41	66.90	67.03	696,088	-0.26(-0.39%)
Apr 19, 2013	65.97	67.37	65.50	67.29	2,154,635	+0.72(+1.08%)
Apr 18, 2013	67.55	68.07	66.35	66.57	968,435	-0.98(-1.45%)
Apr 17, 2013	68.89	68.98	67.47	67.55	798,141	-1.75(-2.53%)
Apr 16, 2013	69.29	69.50	68.53	69.30	979,406	+0.33(+0.48%)
Apr 15, 2013	70.08	70.65	68.77	68.97	1,524,013	-3.81(-5.23%)
Apr 12, 2013	72.07	73.20	71.99	72.78	597,214	+0.48(+0.66%)
Apr 11, 2013	71.64	72.71	71.64	72.30	435,209	+0.64(+0.89%)
Apr 10, 2013	71.11	71.95	71.11	71.66	611,651	+0.66(+0.93%)
Apr 09, 2013	70.95	71.35	70.64	71.00	569,865	+0.30(+0.42%)
Apr 08, 2013	70.60	71.07	70.12	70.70	529,449	+0.04(+0.06%)
Apr 05, 2013	70.66	70.88	70.19	70.66	771,732	-0.69(-0.97%)
Apr 04, 2013	71.50	71.73	71.11	71.35	458,757	-0.01(-0.01%)
Apr 03, 2013	72.16	72.16	71.09	71.36	595,811	-0.55(-0.76%)
Apr 02, 2013	72.14	72.27	71.75	71.91	597,144	+0.02(+0.03%)
Apr 01, 2013	72.00	72.07	71.21	71.89	513,843	-0.11(-0.15%)
Mar 28, 2013	71.69	72.08	71.47	72.00	838,828	+0.30(+0.42%)
Mar 27, 2013	71.51	71.80	71.07	71.70	801,904	-0.09(-0.13%)
Mar 26, 2013	71.94	72.25	71.51	71.79	802,341	+0.11(+0.15%)
Mar 25, 2013	72.51	72.51	71.56	71.68	580,191	-0.57(-0.79%)
Mar 22, 2013	72.30	72.64	71.88	72.25	691,410	+0.08(+0.11%)
Mar 21, 2013	72.10	72.80	71.81	72.17	547,308	-0.19(-0.26%)
Mar 20, 2013	72.63	72.90	72.00	72.36	500,263	+0.05(+0.07%)
Mar 19, 2013	72.62	72.67	71.56	72.31	287,418	-0.17(-0.23%)
Mar 18, 2013	72.47	72.78	71.92	72.48	452,494	-0.75(-1.02%)
Mar 15, 2013	73.79	73.79	72.76	73.23	747,161	-0.83(-1.12%)
Mar 14, 2013	74.46	74.46	73.58	74.06	682,181	-0.38(-0.51%)
Mar 13, 2013	73.62	74.50	73.24	74.44	490,609	+0.74(+1.00%)
Mar 12, 2013	73.31	73.73	73.12	73.70	382,710	+0.24(+0.33%)
Mar 11, 2013	73.59	73.64	73.27	73.46	360,889	-0.36(-0.49%)
Mar 08, 2013	72.40	73.89	72.19	73.82	691,712	+1.69(+2.34%)
Mar 07, 2013	72.29	73.12	71.98	72.13	643,966	+0.12(+0.17%)
Mar 06, 2013	73.00	73.00	71.38	72.01	731,186	-0.69(-0.95%)
Mar 05, 2013	71.75	73.10	71.75	72.70	741,426	+1.15(+1.61%)
Mar 04, 2013	70.66	71.57	70.65	71.55	696,396	+0.70(+0.99%)
Mar 01, 2013	70.51	71.22	69.80	70.85	759,106	+0.22(+0.31%)
Feb 28, 2013	69.88	71.08	69.66	70.63	1,207,429	+1.28(+1.85%)
Feb 27, 2013	68.59	69.50	68.49	69.35	993,982	+0.69(+1.00%)
Feb 26, 2013	69.49	69.52	67.88	68.66	907,776	-0.55(-0.79%)
Feb 25, 2013	70.39	71.03	69.21	69.21	693,774	-0.91(-1.30%)
Feb 22, 2013	69.87	70.22	69.58	70.12	562,684	+0.64(+0.92%)
Feb 21, 2013	69.81	69.92	68.79	69.48	744,669	-0.42(-0.60%)
Feb 20, 2013	70.51	70.56	69.80	69.90	780,917	-0.79(-1.12%)
Feb 19, 2013	70.13	71.00	69.66	70.69	399,119	+0.64(+0.91%)
Feb 15, 2013	70.93	71.08	70.00	70.05	840,565	-0.91(-1.28%)
Feb 14, 2013	71.22	71.50	70.88	70.96	614,113	-0.54(-0.76%)
Feb 13, 2013	71.64	71.69	70.98	71.50	617,887	+0.14(+0.20%)
Feb 12, 2013	71.06	71.94	70.92	71.36	871,400	+0.25(+0.35%)
Feb 11, 2013	71.04	71.15	70.55	71.11	639,128	+0.01(+0.01%)
Feb 08, 2013	71.87	72.33	70.96	71.10	655,524	-0.76(-1.06%)
Feb 07, 2013	71.18	71.97	70.52	71.86	1,003,141	+0.48(+0.67%)
Feb 06, 2013	70.88	71.50	70.88	71.38	726,374	+0.89(+1.26%)
Feb 04, 2013	70.67	71.16	70.26	70.49	821,872	-0.73(-1.02%)
Feb 01, 2013	71.07	71.70	70.70	71.22	755,916	+0.57(+0.81%)
Jan 31, 2013	71.17	71.42	70.51	70.65	723,079	-0.80(-1.12%)
Jan 30, 2013	71.70	71.84	71.30	71.45	788,507	-0.24(-0.33%)
Jan 29, 2013	72.22	72.22	71.43	71.69	827,533	-0.54(-0.75%)
Jan 28, 2013	73.51	73.57	72.16	72.23	560,457	-1.18(-1.61%)
Jan 25, 2013	72.97	73.55	72.20	73.41	1,214,752	+0.53(+0.73%)
Jan 24, 2013	71.12	73.25	69.52	72.88	2,875,725	-2.03(-2.71%)
Jan 23, 2013	75.34	75.78	74.52	74.91	1,144,643	-0.21(-0.28%)
Jan 22, 2013	75.01	75.58	74.51	75.12	1,086,864	+0.03(+0.04%)
Jan 18, 2013	74.69	75.33	74.06	75.09	872,334	+0.50(+0.67%)
Jan 17, 2013	74.49	74.89	74.23	74.59	462,651	+0.45(+0.61%)
Jan 16, 2013	73.95	74.31	73.52	74.14	593,369	+0.14(+0.19%)
Jan 15, 2013	73.70	74.27	73.60	74.00	546,371	+0.15(+0.20%)
Jan 14, 2013	74.20	74.20	73.02	73.85	735,299	-0.73(-0.98%)
Jan 11, 2013	75.07	75.18	74.11	74.58	538,951	-0.30(-0.40%)
Jan 10, 2013	75.50	75.69	74.79	74.88	910,104	-0.37(-0.49%)
Jan 09, 2013	75.00	75.55	74.86	75.25	815,931	+0.41(+0.55%)
Jan 08, 2013	75.00	75.44	74.18	74.84	716,598	-0.35(-0.47%)
Jan 07, 2013	72.20	75.23	72.20	75.19	1,703,472	+2.47(+3.40%)
Jan 04, 2013	73.68	73.87	72.60	72.72	1,138,416	-0.96(-1.30%)
Jan 03, 2013	72.59	73.80	72.51	73.68	1,353,487	+1.21(+1.67%)
Jan 02, 2013	71.55	72.50	70.24	72.47	1,325,150	+2.23(+3.17%)
Dec 31, 2012	69.63	70.30	69.22	70.24	427,501	+0.62(+0.89%)
Dec 28, 2012	69.89	70.44	69.50	69.62	501,621	-0.60(-0.85%)
Dec 27, 2012	69.83	70.45	69.25	70.22	460,361	+0.38(+0.54%)
Dec 26, 2012	70.88	70.91	69.39	69.84	366,545	-1.02(-1.44%)
Dec 24, 2012	70.55	70.95	70.28	70.86	185,261	+0.06(+0.08%)
Dec 21, 2012	71.16	71.49	70.25	70.80	903,794	-0.98(-1.37%)
Dec 20, 2012	70.78	71.81	70.43	71.78	620,198	+0.84(+1.18%)
Dec 19, 2012	72.28	72.30	70.93	70.94	488,845	-1.38(-1.91%)
Dec 18, 2012	71.48	72.50	70.79	72.32	940,680	+0.82(+1.15%)
Dec 17, 2012	71.06	72.18	71.03	71.50	903,773	+0.50(+0.70%)
Dec 14, 2012	71.29	72.04	70.67	71.00	797,063	-0.60(-0.84%)
Dec 13, 2012	71.93	72.08	71.38	71.60	427,039	-0.48(-0.67%)
Dec 12, 2012	72.33	72.61	71.93	72.08	724,862	-0.27(-0.37%)
Dec 11, 2012	71.60	72.48	71.58	72.35	833,891	+0.94(+1.32%)
Dec 10, 2012	70.70	71.85	69.93	71.41	889,698	+0.71(+1.00%)
Dec 07, 2012	69.87	70.73	69.38	70.70	692,556	+1.09(+1.57%)
Dec 06, 2012	69.82	69.94	69.05	69.61	531,535	-0.20(-0.29%)
Dec 05, 2012	70.09	70.38	69.69	69.81	631,412	-0.32(-0.46%)
Dec 04, 2012	69.23	70.43	69.23	70.13	1,003,294	+0.97(+1.40%)
Nov 30, 2012	69.09	69.31	68.45	69.16	749,446	+0.04(+0.06%)
Nov 29, 2012	69.47	70.14	68.75	69.12	637,937	+0.01(+0.01%)
Nov 28, 2012	68.51	69.18	67.81	69.11	630,752	+0.23(+0.33%)
Nov 27, 2012	68.97	69.46	68.75	68.88	527,022	-0.58(-0.84%)
Nov 26, 2012	69.26	69.60	68.84	69.46	621,760	+0.04(+0.06%)
Nov 23, 2012	69.04	69.50	68.79	69.42	264,910	+0.56(+0.81%)
Nov 21, 2012	68.94	69.02	68.50	68.86	390,784	-0.21(-0.30%)
Nov 20, 2012	68.80	69.35	68.36	69.07	655,934	-0.04(-0.06%)
Nov 19, 2012	68.57	69.36	68.44	69.11	707,207	+1.22(+1.80%)
Nov 16, 2012	68.50	68.97	67.66	67.89	1,097,002	+0.15(+0.22%)
Nov 15, 2012	67.73	68.20	67.10	67.74	834,713	-0.01(-0.01%)
Nov 14, 2012	68.37	68.84	67.48	67.75	699,193	-0.53(-0.78%)
Nov 13, 2012	68.10	69.00	68.01	68.28	912,594	-0.05(-0.07%)
Nov 12, 2012	68.51	69.45	67.82	68.33	652,463	-0.51(-0.74%)
Nov 09, 2012	68.53	69.49	68.53	68.84	761,894	+0.25(+0.36%)
Nov 08, 2012	69.55	70.27	68.58	68.59	914,845	-1.08(-1.55%)
Nov 07, 2012	70.40	70.50	69.11	69.67	1,266,107	-0.92(-1.30%)
Nov 06, 2012	70.54	71.14	70.39	70.59	981,948	+0.19(+0.27%)
Nov 05, 2012	69.78	71.39	69.45	70.40	2,625,243	+0.25(+0.36%)
Nov 02, 2012	69.04	70.53	68.92	70.15	2,547,952	+1.38(+2.01%)
Nov 01, 2012	66.24	68.83	65.91	68.77	1,881,291	+2.01(+3.01%)
Oct 31, 2012	66.14	67.60	65.65	66.76	2,224,178	-0.17(-0.25%)
Oct 26, 2012	67.87	66.93	66.93	66.93	5,082,800	+8.83(+15.20%)
Oct 25, 2012	57.78	58.29	57.33	58.10	2,094,824	+1.02(+1.79%)
Oct 24, 2012	57.66	57.84	57.00	57.08	907,255	-0.41(-0.71%)
Oct 23, 2012	57.76	57.95	57.33	57.49	623,192	-0.93(-1.59%)
Oct 19, 2012	58.82	58.95	58.25	58.42	949,756	-0.72(-1.22%)
Oct 18, 2012	59.42	59.61	58.87	59.14	1,109,788	-0.60(-1.00%)
Oct 17, 2012	58.83	59.83	58.67	59.74	717,069	+0.70(+1.19%)
Oct 16, 2012	58.34	59.04	58.34	59.04	962,761	+0.80(+1.37%)
Oct 15, 2012	58.25	58.47	57.95	58.24	1,481,427	-0.05(-0.09%)
Oct 12, 2012	58.92	59.23	58.21	58.29	527,160	-0.58(-0.99%)
Oct 11, 2012	58.67	59.53	58.67	58.87	992,920	+0.61(+1.05%)
Oct 10, 2012	58.82	59.00	58.18	58.26	908,124	-0.51(-0.87%)
Oct 09, 2012	60.48	60.48	58.53	58.77	1,078,129	-1.88(-3.10%)
Oct 08, 2012	60.92	61.29	60.54	60.65	552,300	-0.41(-0.67%)
Oct 05, 2012	61.61	61.67	60.95	61.06	607,921	-0.33(-0.54%)
Oct 04, 2012	61.21	61.66	60.48	61.39	718,457	+0.38(+0.62%)
Oct 03, 2012	60.85	61.45	60.60	61.01	383,702	+0.14(+0.23%)
Oct 02, 2012	60.68	61.00	60.50	60.87	782,432	+0.40(+0.66%)
Oct 01, 2012	60.47	61.30	60.29	60.47	703,571	+0.15(+0.25%)
Sep 28, 2012	60.00	60.71	59.61	60.32	726,721	+0.28(+0.47%)
Sep 27, 2012	59.91	60.26	59.50	60.04	547,464	+0.33(+0.55%)
Sep 26, 2012	60.31	60.31	59.50	59.71	719,438	-0.53(-0.88%)
Sep 25, 2012	61.68	61.81	60.23	60.24	690,954	-1.08(-1.76%)
Sep 24, 2012	60.91	61.45	60.82	61.32	623,904	+0.24(+0.39%)
Sep 21, 2012	61.55	61.60	60.98	61.08	1,178,581	-0.16(-0.26%)
Sep 20, 2012	61.39	61.67	61.06	61.24	874,435	-0.46(-0.75%)
Sep 19, 2012	61.60	62.07	61.23	61.70	587,118	+0.05(+0.08%)
Sep 18, 2012	61.50	61.68	61.24	61.65	627,518	+0.21(+0.34%)
Sep 17, 2012	61.47	61.57	61.31	61.44	1,095,699	-0.16(-0.26%)
Sep 14, 2012	61.37	61.83	60.76	61.60	1,461,232	-0.16(-0.26%)
Sep 13, 2012	61.22	62.16	60.66	61.76	1,233,719	+0.32(+0.52%)
Sep 12, 2012	60.67	61.45	60.34	61.44	1,246,438	+1.11(+1.84%)
Sep 11, 2012	59.84	60.44	59.80	60.33	559,358	+0.40(+0.67%)
Sep 10, 2012	59.83	60.12	59.48	59.93	626,559	+0.03(+0.05%)
Sep 07, 2012	59.32	59.91	59.13	59.90	749,442	+0.40(+0.67%)
Sep 06, 2012	58.98	59.60	58.82	59.50	925,481	+0.91(+1.55%)
Sep 05, 2012	59.65	59.67	58.56	58.59	1,039,515	-1.09(-1.83%)
Sep 04, 2012	61.29	64.00	59.18	59.68	1,799,856	+0.89(+1.51%)
Aug 31, 2012	59.19	59.60	58.65	58.79	672,054	+0.05(+0.09%)
Aug 30, 2012	59.24	59.27	58.53	58.74	875,163	-0.74(-1.24%)
Aug 29, 2012	58.96	60.03	58.56	59.48	705,639	+0.32(+0.54%)
Aug 27, 2012	59.76	59.88	58.89	59.16	837,731	-0.42(-0.70%)
Aug 24, 2012	58.64	59.75	58.64	59.58	720,181	+0.79(+1.34%)
Aug 23, 2012	59.07	59.21	58.65	58.79	632,631	-0.44(-0.74%)
Aug 22, 2012	59.84	60.09	58.96	59.23	782,824	-0.58(-0.97%)
Aug 21, 2012	59.94	60.71	59.76	59.81	850,618	-0.10(-0.17%)
Aug 20, 2012	58.85	60.07	58.70	59.91	1,124,531	+0.93(+1.58%)
Aug 17, 2012	59.33	59.53	58.75	58.98	905,443	-0.32(-0.54%)
Aug 16, 2012	58.69	59.64	58.63	59.30	1,071,555	+0.54(+0.92%)
Aug 15, 2012	57.22	58.93	56.84	58.76	848,409	+1.59(+2.78%)
Aug 14, 2012	58.07	58.18	57.06	57.17	491,914	-0.58(-1.00%)
Aug 13, 2012	56.42	57.76	56.22	57.75	857,433	+0.90(+1.58%)
Aug 10, 2012	56.37	56.89	55.63	56.85	1,032,569	+0.42(+0.74%)
Aug 09, 2012	56.77	56.95	56.38	56.43	497,456	-0.19(-0.34%)
Aug 08, 2012	56.64	56.99	56.52	56.62	791,660	-0.04(-0.07%)
Aug 07, 2012	55.75	56.88	55.74	56.66	718,048	+0.94(+1.69%)
Aug 06, 2012	55.66	56.84	55.66	55.72	740,663	+0.26(+0.47%)
Aug 03, 2012	55.25	56.02	54.55	55.46	1,319,704	+1.05(+1.93%)
Aug 02, 2012	54.85	54.98	53.74	54.41	969,452	-0.92(-1.66%)
Aug 01, 2012	54.74	55.70	54.44	55.33	1,277,149	+0.75(+1.37%)
Jul 31, 2012	54.79	55.02	54.45	54.58	996,709	-0.29(-0.53%)
Jul 30, 2012	55.51	55.58	54.39	54.87	873,759	-0.69(-1.24%)
Jul 27, 2012	54.16	55.75	54.07	55.56	1,474,393	+1.83(+3.41%)
Jul 26, 2012	55.00	55.00	52.90	53.73	6,532,107	-3.58(-6.25%)
Jul 25, 2012	55.94	57.77	55.94	57.31	1,827,550	+1.65(+2.96%)
Jul 24, 2012	56.72	56.85	55.25	55.66	1,302,548	-1.13(-1.99%)
Jul 23, 2012	56.28	57.05	55.81	56.79	915,459	-0.29(-0.51%)
Jul 20, 2012	58.92	59.00	56.67	57.08	1,591,147	-2.35(-3.95%)
Jul 19, 2012	59.98	60.42	59.23	59.43	690,015	-0.43(-0.72%)
Jul 18, 2012	58.73	59.89	58.51	59.86	927,716	+0.83(+1.41%)
Jul 17, 2012	58.29	59.05	58.22	59.03	739,430	+0.99(+1.71%)
Jul 16, 2012	57.82	58.42	57.68	58.04	805,256	+0.20(+0.35%)
Jul 13, 2012	57.84	58.65	57.53	57.84	1,112,764	+0.10(+0.17%)
Jul 12, 2012	57.09	57.99	57.09	57.74	726,450	-0.14(-0.24%)
Jul 11, 2012	57.72	58.06	57.53	57.88	909,009	+0.23(+0.40%)
Jul 10, 2012	58.13	58.18	57.32	57.65	1,459,234	-0.29(-0.50%)
Jul 09, 2012	58.44	58.50	57.00	57.94	2,979,910	-1.99(-3.32%)
Jul 06, 2012	60.63	60.92	59.73	59.93	924,922	-1.37(-2.23%)
Jul 05, 2012	61.50	61.54	61.23	61.30	964,164	-0.20(-0.33%)
Jul 03, 2012	60.69	61.55	60.36	61.50	441,185	+0.85(+1.40%)
Jul 02, 2012	60.71	61.03	59.31	60.65	1,223,438	-0.12(-0.20%)
Jun 29, 2012	60.11	61.11	60.01	60.77	927,772	+1.77(+3.00%)
Jun 28, 2012	59.53	59.93	57.93	59.00	1,378,189	-0.85(-1.42%)
Jun 27, 2012	59.28	60.30	58.82	59.85	975,161	+1.16(+1.98%)
Jun 26, 2012	58.23	58.95	57.96	58.69	1,058,617	+0.63(+1.09%)
Jun 25, 2012	58.80	58.95	57.68	58.06	1,014,402	-1.27(-2.14%)
Jun 22, 2012	59.23	59.55	58.64	59.33	1,208,587	+0.24(+0.41%)
Jun 21, 2012	61.18	61.44	59.08	59.09	760,163	-1.95(-3.19%)
Jun 20, 2012	61.53	61.81	60.34	61.04	907,596	-0.24(-0.39%)
Jun 19, 2012	61.19	61.36	60.29	61.28	1,243,823	+0.82(+1.36%)
Jun 18, 2012	59.98	60.50	59.83	60.46	845,664	+0.08(+0.13%)
Jun 15, 2012	59.68	60.42	59.44	60.38	1,170,318	+0.99(+1.67%)
Jun 14, 2012	59.33	59.99	58.92	59.39	783,029	+0.28(+0.47%)
Jun 13, 2012	59.53	60.09	58.92	59.11	710,903	-0.54(-0.91%)
Jun 12, 2012	59.72	59.73	58.70	59.65	892,865	+0.32(+0.54%)
Jun 11, 2012	59.84	60.16	59.30	59.33	1,150,130	-0.14(-0.24%)
Jun 08, 2012	58.69	59.47	58.44	59.47	659,082	+0.26(+0.44%)
Jun 07, 2012	59.94	60.09	59.07	59.21	1,174,868	-0.32(-0.54%)
Jun 06, 2012	58.06	59.53	57.83	59.53	1,501,239	+1.62(+2.80%)
Jun 05, 2012	57.11	57.99	57.00	57.91	1,131,551	+0.43(+0.75%)
Jun 04, 2012	57.68	57.68	56.61	57.48	1,223,324	-0.09(-0.16%)
Jun 01, 2012	57.43	58.35	57.43	57.57	2,246,109	-1.09(-1.86%)
May 31, 2012	59.47	59.68	58.26	58.66	1,709,610	-1.23(-2.05%)
May 30, 2012	60.47	60.53	59.52	59.89	1,437,952	-1.05(-1.72%)
May 29, 2012	61.93	61.96	60.76	60.94	1,404,342	-0.42(-0.68%)
May 25, 2012	60.82	61.94	60.82	61.36	1,324,041	+0.21(+0.34%)
May 24, 2012	61.25	61.53	60.52	61.15	2,172,408	+0.06(+0.10%)
May 23, 2012	61.81	61.96	60.31	61.09	1,826,130	-1.21(-1.94%)
May 22, 2012	63.00	63.65	61.82	62.30	1,166,669	-0.52(-0.83%)
May 21, 2012	61.69	62.97	61.28	62.82	1,073,201	+1.53(+2.50%)
May 18, 2012	62.85	63.07	61.00	61.29	989,277	-1.09(-1.75%)
May 17, 2012	63.59	64.00	62.27	62.38	1,108,909	-1.08(-1.70%)
May 16, 2012	63.88	64.03	63.28	63.46	985,417	-0.30(-0.47%)
May 15, 2012	63.81	64.39	63.55	63.76	882,294	-0.11(-0.17%)
May 14, 2012	63.85	64.13	63.22	63.87	1,024,475	-0.71(-1.10%)
May 11, 2012	63.82	64.68	63.68	64.58	1,025,835	+0.47(+0.73%)
May 10, 2012	64.09	64.92	64.08	64.11	988,964	+0.41(+0.64%)
May 09, 2012	62.78	63.96	62.58	63.70	1,038,111	+0.23(+0.36%)
May 08, 2012	63.01	63.65	62.75	63.47	1,134,605	-0.09(-0.14%)
May 07, 2012	63.12	64.01	63.00	63.56	641,918	+0.21(+0.33%)
May 04, 2012	64.40	64.46	63.23	63.35	977,531	-1.11(-1.72%)
May 03, 2012	65.14	65.36	64.37	64.46	1,478,114	-0.76(-1.17%)
May 02, 2012	64.69	65.48	64.36	65.22	1,610,039	+0.65(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Varian Medical Systems (NY: VAR )

Historical Prices

Popular Pages