Financial News

Adamis Pharmaceuticl (NQ: ADMP )

1.040 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.520 6.390 6.390 6.390 66,200 -0.13(-1.99%)
Dec 30, 2013 6.360 6.600 6.350 6.520 114,133 +0.07(+1.09%)
Dec 27, 2013 6.490 6.490 6.280 6.450 39,443 -0.03(-0.46%)
Dec 26, 2013 6.350 6.500 6.310 6.480 32,187 +0.13(+2.05%)
Dec 24, 2013 6.500 6.500 6.150 6.350 55,861 -0.09(-1.40%)
Dec 23, 2013 6.620 6.620 6.310 6.440 65,022 -0.14(-2.13%)
Dec 20, 2013 6.300 6.650 6.300 6.580 170,471 +0.28(+4.44%)
Dec 19, 2013 5.860 6.445 5.860 6.300 241,168 +0.41(+6.96%)
Dec 18, 2013 5.950 5.950 5.750 5.890 21,362 -0.04(-0.67%)
Dec 17, 2013 5.970 5.990 5.500 5.930 76,566 +0.07(+1.19%)
Dec 16, 2013 6.140 6.140 5.540 5.860 104,422 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback