Financial News

Entegris Inc (NQ: ENTG )

110.07 -1.57 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.230 9.278 9.143 9.157 574,054 -0.02(-0.26%)
Feb 27, 2013 9.095 9.316 9.095 9.182 502,171 +0.01(+0.10%)
Feb 26, 2013 9.104 9.239 9.047 9.172 631,346 +0.10(+1.06%)
Feb 25, 2013 9.259 9.355 9.047 9.076 829,226 -0.21(-2.28%)
Feb 22, 2013 9.239 9.393 9.172 9.287 695,673 +0.13(+1.37%)
Feb 21, 2013 9.365 9.365 9.085 9.162 973,678 -0.21(-2.26%)
Feb 20, 2013 9.567 9.577 9.355 9.374 1,028,764 -0.16(-1.72%)
Feb 19, 2013 9.432 9.557 9.297 9.538 758,259 +0.15(+1.64%)
Feb 15, 2013 9.596 9.596 9.345 9.384 667,040 -0.13(-1.42%)
Feb 14, 2013 9.461 9.548 9.418 9.519 551,687 +0.06(+0.61%)
Feb 13, 2013 9.567 9.625 9.427 9.461 776,203 -0.06(-0.61%)
Feb 12, 2013 9.336 9.605 9.278 9.519 576,086 +0.23(+2.49%)
Feb 11, 2013 9.345 9.355 9.230 9.287 588,015 -0.04(-0.41%)
Feb 08, 2013 9.307 9.422 9.287 9.326 474,162 +0.02(+0.21%)
Feb 07, 2013 9.374 9.451 9.244 9.307 462,578 -0.05(-0.51%)
Feb 06, 2013 9.326 9.451 9.268 9.355 562,465 +0.13(+1.46%)
Feb 04, 2013 9.422 9.461 9.191 9.220 675,246 -0.32(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback