Financial News

TJX Companies (NY: TJX )

64.89 USD +1.52 (+2.40%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 31.66 31.86 31.86 31.86 3,256,200 +0.20(+0.65%)
Dec 30, 2013 31.71 31.86 31.50 31.66 3,522,654 -0.03(-0.09%)
Dec 27, 2013 31.88 31.89 31.56 31.69 3,304,444 -0.14(-0.42%)
Dec 26, 2013 31.60 31.91 31.59 31.83 3,212,768 +0.31(+0.98%)
Dec 24, 2013 31.50 31.69 31.43 31.51 2,339,226 +0.16(+0.51%)
Dec 23, 2013 31.42 31.50 31.23 31.36 4,255,758 +0.11(+0.35%)
Dec 20, 2013 31.29 31.57 31.18 31.25 10,283,676 -0.03(-0.10%)
Dec 19, 2013 31.17 31.29 30.98 31.27 6,297,092 +0.02(+0.08%)
Dec 18, 2013 30.66 31.26 30.55 31.25 7,215,990 +0.57(+1.86%)
Dec 17, 2013 30.92 30.97 30.68 30.68 4,900,726 -0.13(-0.42%)
Dec 16, 2013 30.62 30.92 30.55 30.81 5,759,650 +0.23(+0.74%)
Dec 13, 2013 30.76 30.77 30.55 30.58 5,877,932 -0.04(-0.13%)
Dec 12, 2013 30.72 30.93 30.54 30.62 6,733,132 -0.05(-0.16%)
Dec 11, 2013 31.16 31.21 30.63 30.67 7,379,350 -0.42(-1.33%)
Dec 10, 2013 30.98 31.24 30.95 31.09 6,592,792 +0.06(+0.19%)
Dec 09, 2013 31.74 31.74 30.95 31.03 7,936,080 -0.14(-0.45%)
Dec 06, 2013 31.36 31.38 30.93 31.17 6,659,080 +0.06(+0.18%)
Dec 05, 2013 31.29 31.45 31.09 31.11 6,565,494 -0.19(-0.61%)
Dec 04, 2013 31.02 31.41 30.82 31.30 9,965,140 +0.08(+0.26%)
Dec 03, 2013 31.16 31.32 31.04 31.23 6,826,938 -0.13(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback