Financial News
Contl Ag Bearer Shs ADR (OP: CTTAY )
6.520
-0.040
(-0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2013 | 153.59 | 153.59 | 153.59 | 0 | +4.49(+3.01%) | |
| Aug 28, 2013 | 149.10 | 149.10 | 149.10 | 149.10 | 107 | -6.88(-4.41%) |
| Aug 27, 2013 | 156.24 | 156.80 | 155.98 | 155.98 | 2,310 | -5.62(-3.48%) |
| Aug 26, 2013 | 161.88 | 161.88 | 161.60 | 161.60 | 1,032 | +1.58(+0.99%) |
| Aug 22, 2013 | 160.02 | 160.02 | 160.02 | 0 | +1.39(+0.88%) | |
| Aug 21, 2013 | 158.50 | 158.63 | 158.50 | 158.63 | 1,300 | -0.37(-0.23%) |
| Aug 19, 2013 | 159.00 | 159.00 | 159.00 | 0 | +1.71(+1.09%) | |
| Aug 16, 2013 | 157.29 | 157.29 | 157.29 | 157.29 | 1,950 | +1.05(+0.67%) |
| Aug 13, 2013 | 156.24 | 156.24 | 156.24 | 0 | +0.99(+0.64%) | |
| Aug 06, 2013 | 155.25 | 155.25 | 155.25 | 0 | -0.41(-0.26%) | |
| Aug 01, 2013 | 155.66 | 155.66 | 155.66 | 0 | -3.44(-2.16%) | |
| Jul 31, 2013 | 158.02 | 159.10 | 158.02 | 159.10 | 288 | +1.30(+0.82%) |
| Jul 30, 2013 | 157.80 | 157.80 | 157.80 | 157.80 | 200 | +3.76(+2.44%) |
| Jul 26, 2013 | 154.04 | 154.04 | 154.04 | 154.04 | 0 | -2.25(-1.44%) |
| Jul 25, 2013 | 156.29 | 156.29 | 156.29 | 156.29 | 100 | +0.29(+0.19%) |
| Jul 24, 2013 | 157.00 | 157.00 | 156.00 | 156.00 | 200 | +3.01(+1.97%) |
| Jul 23, 2013 | 152.50 | 152.99 | 152.50 | 152.99 | 600 | +0.49(+0.32%) |
| Jul 22, 2013 | 153.25 | 153.25 | 152.50 | 152.50 | 2,566 | -0.30(-0.20%) |
| Jul 19, 2013 | 152.87 | 152.87 | 152.80 | 152.80 | 504 | +5.19(+3.52%) |
| Jul 17, 2013 | 147.61 | 147.61 | 147.61 | 147.61 | 0 | +1.06(+0.72%) |
| Jul 16, 2013 | 146.50 | 146.55 | 146.50 | 146.55 | 1,032 | +2.91(+2.03%) |
| Jul 15, 2013 | 143.64 | 143.64 | 143.64 | 143.64 | 166 | -2.44(-1.67%) |
| Jul 12, 2013 | 145.65 | 146.08 | 145.63 | 146.08 | 1,288 | -0.62(-0.42%) |
| Jul 11, 2013 | 146.70 | 146.70 | 146.70 | 146.70 | 102 | +2.70(+1.87%) |
| Jul 10, 2013 | 144.00 | 144.00 | 144.00 | 144.00 | 200 | +1.63(+1.14%) |
| Jul 09, 2013 | 142.28 | 142.37 | 142.28 | 142.37 | 1,898 | +4.45(+3.23%) |
| Jul 05, 2013 | 137.92 | 137.92 | 137.92 | 137.92 | 0 | +4.57(+3.43%) |
| Jul 02, 2013 | 133.35 | 133.35 | 133.35 | 0 | +0.04(+0.03%) | |
| Jul 01, 2013 | 133.31 | 133.31 | 133.31 | 133.31 | 200 | -0.08(-0.06%) |
| Jun 27, 2013 | 133.39 | 133.39 | 133.39 | 133.39 | 0 | +8.43(+6.75%) |
| Jun 24, 2013 | 124.96 | 124.96 | 124.96 | 124.96 | 0 | -4.38(-3.39%) |
| Jun 20, 2013 | 129.34 | 129.34 | 129.34 | 129.34 | 0 | -7.27(-5.32%) |
| Jun 19, 2013 | 136.20 | 136.61 | 136.20 | 136.61 | 375 | +0.02(+0.01%) |
| Jun 18, 2013 | 135.82 | 136.59 | 135.82 | 136.59 | 731 | +1.39(+1.03%) |
| Jun 17, 2013 | 135.20 | 135.20 | 135.20 | 135.20 | 184 | +2.28(+1.72%) |
| Jun 13, 2013 | 132.92 | 132.92 | 132.92 | 132.92 | 0 | -0.10(-0.08%) |
| Jun 11, 2013 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | -1.02(-0.76%) |
| Jun 07, 2013 | 134.04 | 134.04 | 134.04 | 0 | +3.44(+2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
