Financial News

Farmers Natl Banc Cp (NQ: FMNB )

13.36 +0.21 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 4.682 4.749 4.675 4.705 37,241 -0.01(-0.32%)
May 30, 2013 4.690 4.749 4.675 4.720 21,306 +0.01(+0.32%)
May 29, 2013 4.854 4.854 4.705 4.705 15,363 -0.16(-3.23%)
May 28, 2013 4.809 4.892 4.757 4.862 25,568 +0.11(+2.36%)
May 24, 2013 4.735 4.764 4.697 4.749 0 -0.01(-0.31%)
May 23, 2013 4.615 4.772 4.615 4.764 0 +0.11(+2.41%)
May 22, 2013 4.675 4.783 4.570 4.652 0 -0.03(-0.64%)
May 21, 2013 4.600 4.697 4.600 4.682 0 -0.07(-1.42%)
May 20, 2013 4.757 4.787 4.630 4.749 0 -0.04(-0.78%)
May 17, 2013 4.884 4.884 4.742 4.787 0 -0.08(-1.69%)
May 16, 2013 4.809 4.869 4.809 4.869 18,699 +0.04(+0.77%)
May 15, 2013 4.854 4.936 4.817 4.832 0 +0.00(+0.00%)
May 13, 2013 4.832 4.854 4.779 4.832 0 +0.01(+0.16%)
May 10, 2013 4.869 4.907 4.764 4.824 0 -0.03(-0.62%)
May 09, 2013 4.936 4.936 4.847 4.854 0 -0.07(-1.52%)
May 08, 2013 4.802 4.936 4.802 4.929 0 +0.03(+0.61%)
May 07, 2013 4.951 4.951 4.877 4.899 0 -0.03(-0.61%)
May 06, 2013 4.981 4.981 4.914 4.929 0 -0.04(-0.75%)
May 03, 2013 5.004 5.011 4.951 4.966 0 +0.01(+0.30%)
May 02, 2013 4.862 4.974 4.862 4.951 0 +0.13(+2.80%)
May 01, 2013 4.929 4.936 4.809 4.817 0 -0.12(-2.42%)
Apr 30, 2013 4.936 4.966 4.922 4.936 0 +0.02(+0.46%)
Apr 29, 2013 4.899 4.936 4.862 4.914 7,386 +0.05(+1.08%)
Apr 26, 2013 4.862 4.929 4.862 4.862 23,845 -0.01(-0.15%)
Apr 25, 2013 4.869 4.892 4.772 4.869 0 -0.06(-1.21%)
Apr 24, 2013 4.899 4.929 4.899 4.929 18,314 +0.01(+0.15%)
Apr 23, 2013 4.862 4.922 4.690 4.922 19,441 +0.10(+2.02%)
Apr 22, 2013 4.727 4.809 4.727 4.824 9,086 -0.05(-1.07%)
Apr 19, 2013 4.630 4.899 4.630 4.877 23,505 +0.23(+4.99%)
Apr 18, 2013 4.622 4.809 4.600 4.645 22,930 +0.04(+0.81%)
Apr 17, 2013 4.615 4.660 4.585 4.607 90,540 -0.04(-0.96%)
Apr 16, 2013 4.705 4.705 4.600 4.652 55,392 +0.01(+0.32%)
Apr 15, 2013 4.862 4.922 4.630 4.637 58,310 -0.19(-4.02%)
Apr 12, 2013 4.847 4.862 4.802 4.832 23,204 -0.03(-0.62%)
Apr 11, 2013 4.802 4.862 4.645 4.862 9,595 +0.04(+0.78%)
Apr 10, 2013 4.577 4.824 4.570 4.824 33,778 +0.25(+5.56%)
Apr 09, 2013 4.645 4.742 4.533 4.570 17,593 -0.11(-2.40%)
Apr 08, 2013 4.712 4.712 4.637 4.682 8,968 +0.00(+0.00%)
Apr 05, 2013 4.682 4.824 4.682 4.682 47,594 -0.10(-2.19%)
Apr 04, 2013 4.690 4.787 4.690 4.787 10,202 -0.01(-0.16%)
Apr 03, 2013 4.862 4.862 4.757 4.794 46,759 +0.03(+0.63%)
Apr 02, 2013 4.794 4.856 4.712 4.764 22,596 +0.02(+0.47%)
Apr 01, 2013 4.720 4.832 4.712 4.742 23,849 +0.02(+0.48%)
Mar 28, 2013 4.854 4.863 4.705 4.720 32,319 -0.05(-1.10%)
Mar 27, 2013 4.735 4.779 4.735 4.772 5,107 -0.01(-0.31%)
Mar 26, 2013 4.862 4.877 4.749 4.787 13,582 -0.04(-0.78%)
Mar 25, 2013 4.787 4.862 4.787 4.824 10,451 +0.04(+0.94%)
Mar 22, 2013 4.817 4.817 4.705 4.779 17,454 -0.01(-0.31%)
Mar 21, 2013 4.772 4.817 4.749 4.794 11,729 -0.03(-0.62%)
Mar 20, 2013 4.862 4.862 4.787 4.824 13,237 +0.01(+0.31%)
Mar 19, 2013 4.892 4.892 4.809 4.809 9,357 -0.05(-1.08%)
Mar 18, 2013 4.839 4.966 4.757 4.862 5,980 -0.04(-0.76%)
Mar 15, 2013 4.981 5.011 4.899 4.899 92,460 -0.07(-1.50%)
Mar 14, 2013 5.004 5.004 4.869 4.974 40,602 -0.03(-0.60%)
Mar 13, 2013 4.944 5.004 4.847 5.004 25,115 +0.03(+0.60%)
Mar 12, 2013 4.974 5.004 4.936 4.974 22,628 +0.00(+0.00%)
Mar 11, 2013 4.989 5.004 4.944 4.974 34,065 -0.01(-0.30%)
Mar 08, 2013 4.981 5.004 4.948 4.989 26,237 +0.04(+0.76%)
Mar 07, 2013 4.974 4.981 4.847 4.951 16,795 -0.01(-0.15%)
Mar 06, 2013 4.779 4.959 4.779 4.959 2,438 +0.18(+3.76%)
Mar 05, 2013 4.764 4.847 4.720 4.779 9,536 +0.01(+0.31%)
Mar 04, 2013 4.727 4.764 4.720 4.764 8,386 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback