Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 62.59 | 62.59 | 62.59 | 0 | -1.26(-1.97%) | |
| Apr 29, 2013 | 63.85 | 63.85 | 63.85 | 63.85 | 100 | +2.85(+4.67%) |
| Apr 26, 2013 | 61.00 | 61.00 | 61.00 | 61.00 | 100 | +1.33(+2.23%) |
| Apr 25, 2013 | 58.82 | 59.67 | 58.82 | 59.67 | 300 | +3.07(+5.42%) |
| Apr 23, 2013 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | -0.78(-1.36%) |
| Apr 16, 2013 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | -0.97(-1.66%) |
| Apr 12, 2013 | 58.35 | 58.35 | 58.35 | 0 | -0.79(-1.34%) | |
| Apr 10, 2013 | 59.14 | 59.14 | 59.14 | 0 | +0.58(+0.98%) | |
| Apr 09, 2013 | 58.56 | 58.56 | 58.56 | 58.56 | 144 | -1.39(-2.31%) |
| Apr 03, 2013 | 59.95 | 59.95 | 59.95 | 0 | -1.05(-1.72%) | |
| Apr 02, 2013 | 60.72 | 61.00 | 60.72 | 61.00 | 2,000 | +0.28(+0.46%) |
| Apr 01, 2013 | 60.72 | 60.72 | 60.72 | 60.72 | 421 | +0.43(+0.71%) |
| Mar 26, 2013 | 60.29 | 60.29 | 60.29 | 0 | +2.22(+3.82%) | |
| Mar 22, 2013 | 58.07 | 58.07 | 58.07 | 0 | +0.14(+0.24%) | |
| Mar 21, 2013 | 57.93 | 57.93 | 57.93 | 57.93 | 113 | -0.16(-0.28%) |
| Mar 20, 2013 | 57.96 | 58.16 | 57.91 | 58.09 | 2,099 | -3.59(-5.82%) |
| Mar 11, 2013 | 61.68 | 61.68 | 61.68 | 0 | -1.27(-2.02%) | |
| Feb 22, 2013 | 62.95 | 62.95 | 62.95 | 0 | +2.20(+3.62%) | |
| Feb 21, 2013 | 60.35 | 60.75 | 60.35 | 60.75 | 2,500 | -0.78(-1.27%) |
| Feb 19, 2013 | 61.53 | 61.53 | 61.53 | 0 | -3.01(-4.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
