Financial News
Taitron Components (NQ: TAIT )
3.000
+0.130
(+4.53%)
Streaming Delayed Price
Updated: 2:52 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 0.6150 | 0.6029 | 0.6029 | 0.6029 | 2,487 | +0.00(+0.00%) |
| Mar 22, 2013 | 0.6090 | 0.6029 | 0.6029 | 0.6029 | 3,648 | -0.03(-4.76%) |
| Mar 20, 2013 | 0.6150 | 0.6331 | 0.6331 | 0.6331 | 3,482 | +0.02(+3.96%) |
| Mar 19, 2013 | 0.6098 | 0.6098 | 0.6090 | 0.6090 | 1,658 | -0.02(-3.81%) |
| Mar 15, 2013 | 0.6271 | 0.6331 | 0.6331 | 0.6331 | 8,126 | +0.02(+3.35%) |
| Mar 14, 2013 | 0.6234 | 0.6234 | 0.6126 | 0.6126 | 3,648 | +0.00(+0.59%) |
| Mar 11, 2013 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 0 | +0.01(+1.00%) |
| Mar 06, 2013 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 7,961 | -0.01(-1.96%) |
| Mar 05, 2013 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 456 | -0.01(-1.92%) |
| Mar 01, 2013 | 0.6150 | 0.6271 | 0.6271 | 0.6271 | 3,317 | +0.02(+2.97%) |
| Feb 25, 2013 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 0 | +0.00(+0.00%) |
| Feb 22, 2013 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 777 | -0.01(-1.94%) |
| Feb 20, 2013 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | 0 | +0.01(+0.98%) |
| Feb 14, 2013 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 2,156 | -0.00(-0.01%) |
| Feb 05, 2013 | 0.6150 | 0.6151 | 0.6151 | 0.6151 | 1,658 | +0.00(+0.01%) |
| Jan 31, 2013 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 3,317 | +0.01(+0.99%) |
| Jan 30, 2013 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 212 | -0.02(-3.81%) |
| Jan 28, 2013 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0 | +0.01(+0.96%) |
| Jan 25, 2013 | 0.6090 | 0.6271 | 0.6029 | 0.6271 | 6,037 | +0.02(+2.97%) |
| Jan 22, 2013 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 1,658 | -0.01(-0.97%) |
| Jan 18, 2013 | 0.6090 | 0.6149 | 0.6090 | 0.6149 | 829 | +0.01(+0.98%) |
| Jan 15, 2013 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 0 | -0.02(-3.81%) |
| Jan 10, 2013 | 0.6090 | 0.6331 | 0.6331 | 0.6331 | 12,107 | +0.03(+5.00%) |
| Jan 09, 2013 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 5,473 | +0.00(+0.00%) |
| Jan 08, 2013 | 0.5945 | 0.6029 | 0.5945 | 0.6029 | 13,369 | +0.00(+0.63%) |
| Jan 04, 2013 | 0.5991 | 0.5991 | 0.5991 | 0.5991 | 0 | +0.01(+1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
