Financial News
Contl Ag Bearer Shs ADR (OP: CTTAY )
6.670
+0.150
(+2.30%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2013 | 121.35 | 121.35 | 121.35 | 0 | +1.79(+1.50%) | |
| Mar 25, 2013 | 119.56 | 119.56 | 119.56 | 119.56 | 304 | -1.43(-1.18%) |
| Mar 22, 2013 | 121.03 | 121.38 | 120.99 | 120.99 | 574 | +1.45(+1.22%) |
| Mar 21, 2013 | 119.54 | 119.54 | 119.54 | 119.54 | 150 | -4.80(-3.86%) |
| Mar 20, 2013 | 124.34 | 124.34 | 124.34 | 124.34 | 101 | -0.91(-0.73%) |
| Mar 14, 2013 | 125.25 | 125.25 | 125.25 | 26,450 | -0.83(-0.66%) | |
| Mar 13, 2013 | 126.30 | 126.30 | 126.08 | 126.08 | 200 | +0.08(+0.06%) |
| Mar 12, 2013 | 125.99 | 126.00 | 125.99 | 126.00 | 300 | -0.33(-0.26%) |
| Mar 11, 2013 | 125.80 | 126.33 | 125.80 | 126.33 | 318 | -1.67(-1.30%) |
| Mar 07, 2013 | 128.00 | 128.00 | 128.00 | 0 | +5.50(+4.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
