Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 55.39 56.01 56.01 56.01 422,900 +0.50(+0.90%)
Dec 30, 2013 55.53 55.67 55.23 55.51 748,316 +0.01(+0.02%)
Dec 27, 2013 55.21 55.63 55.02 55.50 606,284 +0.43(+0.78%)
Dec 26, 2013 54.94 55.13 54.53 55.07 447,152 +0.02(+0.04%)
Dec 24, 2013 54.84 55.22 54.44 55.05 435,167 -0.19(-0.34%)
Dec 23, 2013 54.75 55.84 54.63 55.24 1,538,099 +1.03(+1.90%)
Dec 20, 2013 51.23 54.27 51.11 54.21 3,200,897 +3.37(+6.63%)
Dec 19, 2013 50.83 51.55 50.15 50.84 1,157,467 -0.17(-0.33%)
Dec 18, 2013 51.53 51.88 50.16 51.01 1,104,845 -0.42(-0.82%)
Dec 17, 2013 51.10 51.61 50.78 51.43 1,238,323 +0.06(+0.12%)
Dec 16, 2013 51.02 51.99 50.62 51.37 1,842,337 +0.84(+1.66%)
Dec 13, 2013 49.46 50.84 49.25 50.53 1,928,554 +1.53(+3.12%)
Dec 12, 2013 49.35 49.59 48.22 49.00 2,264,931 -0.35(-0.71%)
Dec 11, 2013 51.14 51.18 49.31 49.35 1,813,895 -1.51(-2.97%)
Dec 10, 2013 50.90 51.35 50.74 50.86 1,300,153 -0.77(-1.49%)
Dec 09, 2013 52.98 53.00 51.22 51.63 1,604,881 -1.08(-2.05%)
Dec 06, 2013 54.14 54.28 52.53 52.71 861,403 -0.78(-1.46%)
Dec 05, 2013 53.20 54.06 52.49 53.49 1,093,766 +0.29(+0.55%)
Dec 04, 2013 51.52 53.32 51.52 53.20 1,353,181 +1.22(+2.35%)
Dec 03, 2013 52.06 52.53 51.72 51.98 638,293 -0.36(-0.69%)
Dec 02, 2013 53.20 53.25 51.90 52.34 1,120,620 -0.77(-1.45%)
Nov 29, 2013 53.96 54.44 52.42 53.11 589,921 -0.65(-1.21%)
Nov 27, 2013 54.45 54.46 53.40 53.76 740,584 -0.74(-1.36%)
Nov 26, 2013 53.22 55.06 52.64 54.50 7,247,215 +1.89(+3.59%)
Nov 25, 2013 55.49 55.50 52.17 52.61 1,833,010 -2.81(-5.07%)
Nov 22, 2013 53.25 55.82 52.84 55.42 2,571,309 +2.58(+4.88%)
Nov 21, 2013 51.64 52.89 51.14 52.84 1,227,251 +1.69(+3.30%)
Nov 20, 2013 51.84 52.52 50.54 51.15 1,438,735 -0.70(-1.35%)
Nov 19, 2013 52.01 52.75 51.08 51.85 2,315,201 +0.19(+0.37%)
Nov 18, 2013 53.27 53.68 51.43 51.66 1,130,052 -1.44(-2.71%)
Nov 15, 2013 53.05 53.49 52.63 53.10 765,779 +0.48(+0.91%)
Nov 14, 2013 53.37 53.86 52.41 52.62 1,126,211 +0.27(+0.52%)
Nov 12, 2013 52.00 52.81 51.50 52.35 1,389,308 +0.39(+0.75%)
Nov 11, 2013 51.82 52.49 51.71 51.96 1,141,227 +0.10(+0.19%)
Nov 08, 2013 51.53 52.99 51.20 51.86 1,963,021 +0.07(+0.14%)
Nov 07, 2013 54.14 54.42 51.52 51.79 3,767,006 -1.94(-3.61%)
Nov 06, 2013 55.03 55.35 51.80 53.73 2,555,604 -1.63(-2.94%)
Nov 05, 2013 54.16 56.35 53.92 55.36 1,294,452 +1.20(+2.22%)
Nov 04, 2013 54.14 54.41 53.71 54.16 1,058,534 +0.35(+0.65%)
Nov 01, 2013 54.22 54.51 53.01 53.81 1,217,870 -0.80(-1.46%)
Oct 31, 2013 54.17 54.92 52.82 54.61 972,204 +0.51(+0.94%)
Oct 30, 2013 54.03 55.17 53.70 54.10 1,058,085 +0.05(+0.09%)
Oct 29, 2013 54.81 55.49 53.93 54.05 1,179,379 -0.79(-1.44%)
Oct 28, 2013 56.60 56.94 54.68 54.84 1,120,817 -1.85(-3.26%)
Oct 25, 2013 57.55 57.80 56.05 56.69 2,050,901 -1.68(-2.88%)
Oct 24, 2013 54.75 58.41 54.75 58.37 3,032,144 +5.41(+10.22%)
Oct 23, 2013 54.00 54.00 52.50 52.96 1,387,570 -1.12(-2.07%)
Oct 22, 2013 54.22 54.57 52.59 54.08 1,260,978 +0.20(+0.37%)
Oct 21, 2013 52.68 54.04 52.68 53.88 1,108,656 +2.05(+3.96%)
Oct 18, 2013 52.15 52.38 51.24 51.83 636,898 +0.12(+0.23%)
Oct 17, 2013 51.57 52.00 50.88 51.71 1,325,430 -0.14(-0.27%)
Oct 16, 2013 50.11 52.30 50.04 51.85 1,204,948 +2.16(+4.35%)
Oct 15, 2013 51.92 51.92 49.68 49.69 1,080,486 -2.21(-4.26%)
Oct 14, 2013 51.18 52.90 50.77 51.90 716,454 +0.31(+0.60%)
Oct 11, 2013 51.65 51.89 50.88 51.59 726,757 -0.01(-0.02%)
Oct 10, 2013 49.05 51.82 48.70 51.60 1,422,388 +3.52(+7.32%)
Oct 09, 2013 48.92 49.08 47.37 48.08 1,582,464 -0.83(-1.70%)
Oct 08, 2013 53.06 53.06 47.64 48.91 4,256,844 -4.34(-8.15%)
Oct 07, 2013 54.26 55.46 53.13 53.25 1,228,397 -1.18(-2.17%)
Oct 04, 2013 53.09 55.46 52.81 54.43 1,688,824 +2.28(+4.37%)
Oct 03, 2013 52.39 52.90 51.56 52.15 1,512,797 -0.12(-0.23%)
Oct 02, 2013 51.35 52.42 51.22 52.27 1,157,898 +0.78(+1.51%)
Oct 01, 2013 51.60 51.89 50.61 51.49 1,288,635 -1.03(-1.96%)
Sep 27, 2013 52.44 53.00 52.36 52.52 839,863 +0.13(+0.25%)
Sep 26, 2013 52.58 52.78 52.13 52.39 1,147,285 +0.04(+0.08%)
Sep 25, 2013 52.68 53.11 52.18 52.35 1,008,657 -0.24(-0.46%)
Sep 24, 2013 51.72 53.11 51.57 52.59 1,060,278 +0.77(+1.49%)
Sep 23, 2013 52.00 52.39 51.50 51.82 1,413,669 -0.41(-0.78%)
Sep 20, 2013 51.63 52.26 51.26 52.23 3,878,295 +0.66(+1.28%)
Sep 19, 2013 51.40 51.75 51.08 51.57 988,879 +0.35(+0.68%)
Sep 18, 2013 50.67 51.65 50.44 51.22 2,184,096 +1.88(+3.81%)
Sep 17, 2013 48.62 49.41 48.62 49.34 1,454,753 +0.59(+1.21%)
Sep 16, 2013 49.14 49.63 48.22 48.75 1,323,643 -0.04(-0.08%)
Sep 13, 2013 49.44 49.55 47.34 48.79 1,667,086 -0.66(-1.33%)
Sep 12, 2013 50.00 50.35 49.41 49.45 1,246,102 -0.44(-0.88%)
Sep 11, 2013 49.86 50.27 49.55 49.89 1,184,710 +0.01(+0.02%)
Sep 10, 2013 49.30 49.97 49.16 49.88 926,988 +0.74(+1.51%)
Sep 09, 2013 47.02 49.47 46.61 49.14 1,801,535 +2.19(+4.66%)
Sep 06, 2013 47.81 48.00 46.52 46.95 1,980,283 -0.65(-1.37%)
Sep 05, 2013 47.25 48.09 46.80 47.60 1,250,504 +0.40(+0.85%)
Sep 04, 2013 47.60 47.60 46.12 47.20 1,212,781 +0.30(+0.64%)
Sep 03, 2013 47.10 47.64 46.41 46.90 1,922,648 +0.02(+0.04%)
Aug 30, 2013 46.90 47.05 45.98 46.88 2,180,021 -0.12(-0.26%)
Aug 29, 2013 45.92 47.03 45.90 47.00 766,563 +0.57(+1.23%)
Aug 28, 2013 46.46 46.83 45.87 46.43 1,020,876 +0.35(+0.76%)
Aug 27, 2013 46.72 46.72 45.61 46.08 1,728,487 -1.27(-2.68%)
Aug 26, 2013 45.82 47.70 45.58 47.35 2,247,466 +1.61(+3.52%)
Aug 23, 2013 45.45 46.27 45.45 45.74 1,788,446 +0.18(+0.40%)
Aug 22, 2013 45.14 46.60 45.04 45.56 1,814,246 +0.10(+0.22%)
Aug 21, 2013 44.20 46.03 44.02 45.46 3,527,247 +0.98(+2.20%)
Aug 20, 2013 43.65 44.61 43.52 44.48 894,129 +0.60(+1.37%)
Aug 19, 2013 44.35 44.38 43.66 43.88 1,745,331 -0.59(-1.33%)
Aug 16, 2013 43.69 44.61 43.32 44.47 2,291,121 +0.86(+1.97%)
Aug 15, 2013 42.92 43.61 42.68 43.61 1,890,102 +0.10(+0.23%)
Aug 14, 2013 41.59 43.56 41.53 43.51 1,711,208 +1.92(+4.62%)
Aug 13, 2013 42.16 42.16 41.35 41.59 689,295 -0.47(-1.12%)
Aug 12, 2013 41.90 43.00 41.77 42.06 964,119 -0.43(-1.01%)
Aug 09, 2013 42.60 42.96 42.17 42.49 1,123,500 -0.19(-0.45%)
Aug 08, 2013 41.71 42.88 41.33 42.68 928,121 +1.04(+2.50%)
Aug 07, 2013 42.24 42.31 41.35 41.64 1,371,536 -0.66(-1.56%)
Aug 06, 2013 43.50 43.68 41.93 42.30 2,021,211 -1.71(-3.89%)
Aug 05, 2013 45.36 45.36 43.91 44.01 1,146,878 -1.61(-3.53%)
Aug 02, 2013 45.60 46.00 45.19 45.62 3,912,574 -0.78(-1.68%)
Aug 01, 2013 46.09 47.43 42.57 46.40 4,927,017 +2.82(+6.47%)
Jul 31, 2013 43.29 43.91 43.16 43.58 1,652,124 +0.37(+0.86%)
Jul 30, 2013 43.75 43.91 42.89 43.21 1,061,061 -0.54(-1.23%)
Jul 29, 2013 44.10 44.62 43.60 43.75 889,802 -0.39(-0.88%)
Jul 26, 2013 45.09 45.29 44.05 44.14 712,979 -1.24(-2.73%)
Jul 25, 2013 44.47 45.57 44.47 45.38 807,436 +0.84(+1.89%)
Jul 24, 2013 43.95 44.93 43.95 44.54 1,067,711 +1.02(+2.34%)
Jul 23, 2013 44.00 44.00 43.41 43.52 671,607 -0.31(-0.71%)
Jul 22, 2013 43.97 44.01 43.62 43.83 787,051 -0.06(-0.14%)
Jul 19, 2013 44.55 44.55 43.84 43.89 718,128 -0.95(-2.12%)
Jul 18, 2013 43.73 45.07 43.53 44.84 1,359,531 +1.00(+2.28%)
Jul 17, 2013 44.36 44.62 43.74 43.84 1,026,295 -0.15(-0.34%)
Jul 16, 2013 45.31 45.38 43.91 43.99 1,891,082 -1.27(-2.81%)
Jul 15, 2013 45.43 45.92 44.96 45.26 959,869 -0.20(-0.44%)
Jul 12, 2013 44.84 46.53 44.82 45.46 3,342,527 +1.03(+2.32%)
Jul 11, 2013 44.02 44.81 43.90 44.43 1,840,405 +0.96(+2.21%)
Jul 10, 2013 42.98 44.00 42.89 43.47 948,078 +0.18(+0.42%)
Jul 09, 2013 43.05 43.45 42.20 43.29 1,120,643 +0.42(+0.98%)
Jul 08, 2013 43.14 44.00 42.79 42.87 1,540,328 -0.44(-1.02%)
Jul 05, 2013 41.77 43.34 41.68 43.31 1,393,842 +1.57(+3.76%)
Jul 03, 2013 40.93 41.82 40.93 41.74 1,015,155 +0.53(+1.29%)
Jul 02, 2013 40.79 41.28 40.53 41.21 1,037,346 +0.42(+1.03%)
Jul 01, 2013 40.21 41.40 39.83 40.79 1,504,944 +0.40(+0.99%)
Jun 28, 2013 40.86 41.35 40.21 40.39 4,740,479 -0.50(-1.22%)
Jun 26, 2013 40.00 41.00 39.82 40.89 1,638,822 +1.29(+3.26%)
Jun 25, 2013 39.75 40.01 39.04 39.60 905,724 +0.17(+0.43%)
Jun 24, 2013 38.92 40.02 38.12 39.43 1,700,522 +0.19(+0.48%)
Jun 21, 2013 38.86 39.28 37.61 39.24 1,676,949 +0.91(+2.37%)
Jun 20, 2013 38.31 38.52 37.78 38.33 1,137,043 -0.36(-0.93%)
Jun 19, 2013 37.78 39.61 37.78 38.69 1,614,868 +1.02(+2.71%)
Jun 18, 2013 38.37 38.44 37.23 37.67 1,359,900 -0.37(-0.97%)
Jun 17, 2013 37.76 38.18 37.46 38.04 812,868 +0.79(+2.12%)
Jun 14, 2013 37.92 38.30 37.24 37.25 645,753 -0.68(-1.79%)
Jun 13, 2013 38.33 38.33 35.90 37.93 2,043,375 -0.44(-1.15%)
Jun 12, 2013 40.34 40.49 38.23 38.37 2,877,456 -1.58(-3.95%)
Jun 11, 2013 39.44 40.24 38.90 39.95 2,812,188 +0.30(+0.76%)
Jun 10, 2013 39.34 39.76 38.95 39.65 1,532,022 +0.49(+1.25%)
Jun 07, 2013 37.00 39.23 36.61 39.16 1,598,751 +2.42(+6.59%)
Jun 06, 2013 35.79 36.75 35.58 36.74 646,058 +0.83(+2.31%)
Jun 05, 2013 35.99 36.10 35.62 35.91 783,820 -0.18(-0.50%)
Jun 04, 2013 36.89 37.31 35.89 36.09 973,104 -0.66(-1.80%)
Jun 03, 2013 36.54 36.77 35.91 36.75 1,744,551 -0.01(-0.03%)
May 31, 2013 36.40 37.17 36.15 36.76 1,116,405 -0.01(-0.03%)
May 30, 2013 36.84 37.67 36.61 36.77 1,360,346 +0.05(+0.14%)
May 29, 2013 36.79 37.07 35.21 36.72 2,483,287 -0.59(-1.58%)
May 28, 2013 38.57 38.88 37.25 37.31 624,476 -0.50(-1.32%)
May 24, 2013 37.66 37.86 37.05 37.81 671,318 +0.16(+0.42%)
May 23, 2013 37.72 38.24 36.50 37.65 1,123,594 -0.77(-2.00%)
May 22, 2013 40.06 40.98 38.10 38.42 1,375,630 -1.62(-4.05%)
May 21, 2013 40.13 40.39 39.26 40.04 1,205,931 -0.27(-0.67%)
May 20, 2013 40.48 41.00 39.96 40.31 1,829,090 -0.08(-0.20%)
May 17, 2013 39.75 40.48 39.44 40.39 1,419,734 +0.49(+1.23%)
May 16, 2013 40.60 41.08 39.65 39.90 1,867,489 -0.63(-1.55%)
May 15, 2013 40.08 40.98 40.03 40.53 2,086,834 +1.06(+2.69%)
May 13, 2013 39.22 40.14 39.05 39.47 1,559,502 +0.48(+1.23%)
May 10, 2013 38.54 40.22 38.31 38.99 2,530,160 +0.14(+0.36%)
May 09, 2013 39.26 39.60 38.52 38.85 1,895,091 -0.73(-1.84%)
May 08, 2013 39.62 40.25 39.29 39.58 1,441,400 +0.06(+0.15%)
May 07, 2013 40.58 40.58 39.01 39.52 1,846,599 -0.88(-2.18%)
May 06, 2013 41.00 41.00 39.95 40.40 723,593 -0.55(-1.34%)
May 03, 2013 39.73 41.00 39.14 40.95 1,527,196 +1.81(+4.62%)
May 02, 2013 39.71 40.17 38.70 39.14 1,312,634 +0.34(+0.88%)
May 01, 2013 40.75 40.77 38.65 38.80 2,944,545 -2.16(-5.27%)
Apr 30, 2013 41.96 41.97 40.27 40.96 1,780,145 -1.13(-2.68%)
Apr 29, 2013 42.40 43.01 42.07 42.09 1,030,090 -0.42(-0.99%)
Apr 26, 2013 43.10 43.39 42.22 42.51 2,807,833 -0.88(-2.03%)
Apr 25, 2013 40.46 43.99 39.76 43.39 6,030,135 +5.77(+15.34%)
Apr 24, 2013 37.51 38.21 37.42 37.62 1,159,899 +0.29(+0.78%)
Apr 23, 2013 37.00 38.38 36.85 37.33 1,934,575 +0.66(+1.80%)
Apr 22, 2013 36.27 36.87 35.99 36.67 903,247 +0.38(+1.05%)
Apr 19, 2013 36.31 37.85 36.11 36.29 1,629,144 +0.22(+0.61%)
Apr 18, 2013 35.81 36.51 35.46 36.07 1,248,032 +0.44(+1.23%)
Apr 17, 2013 35.83 36.09 34.98 35.63 693,618 -0.72(-1.98%)
Apr 16, 2013 35.04 36.94 34.95 36.35 1,439,244 +1.41(+4.04%)
Apr 15, 2013 34.98 35.54 34.64 34.94 740,371 -0.25(-0.71%)
Apr 12, 2013 35.05 35.57 34.76 35.19 1,170,675 +0.20(+0.57%)
Apr 11, 2013 35.67 35.80 34.86 34.99 866,955 -0.86(-2.40%)
Apr 10, 2013 35.69 35.97 35.25 35.85 764,896 +0.09(+0.25%)
Apr 09, 2013 35.51 36.13 35.29 35.76 601,101 +0.21(+0.59%)
Apr 08, 2013 35.24 35.59 35.07 35.55 716,381 +0.38(+1.08%)
Apr 05, 2013 34.28 35.20 34.28 35.17 543,711 +0.12(+0.34%)
Apr 04, 2013 34.45 35.14 34.15 35.05 721,045 +0.52(+1.51%)
Apr 03, 2013 35.64 35.81 33.95 34.53 1,100,532 -1.18(-3.30%)
Apr 02, 2013 36.04 36.06 35.32 35.71 839,655 +0.48(+1.36%)
Apr 01, 2013 36.20 36.49 34.78 35.23 1,391,364 -0.97(-2.68%)
Mar 28, 2013 36.74 37.24 35.92 36.20 744,062 -0.01(-0.03%)
Mar 27, 2013 36.12 36.69 35.93 36.21 608,468 +0.07(+0.19%)
Mar 26, 2013 36.35 36.38 35.68 36.14 583,549 +0.09(+0.25%)
Mar 25, 2013 36.38 36.51 35.74 36.05 472,902 -0.22(-0.61%)
Mar 22, 2013 36.31 36.49 35.83 36.27 723,317 +0.27(+0.75%)
Mar 21, 2013 34.60 36.17 34.44 36.00 1,497,838 +1.24(+3.57%)
Mar 20, 2013 35.36 35.44 34.44 34.76 877,906 +0.30(+0.87%)
Mar 19, 2013 35.77 36.03 34.39 34.46 1,187,341 -1.17(-3.28%)
Mar 18, 2013 36.64 36.64 35.40 35.63 1,541,037 -1.47(-3.96%)
Mar 15, 2013 37.58 37.75 37.09 37.10 1,552,013 -0.35(-0.93%)
Mar 14, 2013 37.83 37.87 36.57 37.45 1,129,556 -0.16(-0.43%)
Mar 13, 2013 37.88 38.18 37.01 37.61 996,665 -0.22(-0.58%)
Mar 12, 2013 37.00 38.22 37.00 37.83 1,856,652 +0.83(+2.24%)
Mar 11, 2013 36.91 37.14 35.72 37.00 1,185,091 +0.34(+0.93%)
Mar 08, 2013 36.95 36.95 36.33 36.66 610,778 -0.11(-0.30%)
Mar 07, 2013 36.82 37.00 36.45 36.77 572,119 -0.18(-0.49%)
Mar 06, 2013 36.41 37.47 35.72 36.95 2,400,679 +0.38(+1.04%)
Mar 05, 2013 33.65 36.82 33.33 36.57 3,713,928 +2.89(+8.58%)
Mar 04, 2013 32.49 33.78 32.48 33.68 1,298,654 +0.89(+2.71%)
Mar 01, 2013 32.06 33.01 31.69 32.79 1,562,298 +0.32(+0.99%)
Feb 28, 2013 32.28 32.55 31.78 32.47 937,468 +0.27(+0.84%)
Feb 27, 2013 31.59 33.63 31.26 32.20 1,950,699 +0.95(+3.04%)
Feb 26, 2013 31.88 32.11 30.89 31.25 2,125,433 -2.23(-6.66%)
Feb 22, 2013 31.45 33.86 31.11 33.48 2,128,899 +1.94(+6.15%)
Feb 21, 2013 32.13 32.90 31.14 31.54 2,572,411 -1.42(-4.31%)
Feb 20, 2013 33.40 33.92 32.84 32.96 1,475,926 -0.50(-1.49%)
Feb 19, 2013 33.66 34.33 32.86 33.46 3,227,865 -0.40(-1.18%)
Feb 15, 2013 33.00 34.12 32.34 33.86 3,513,390 +0.98(+2.98%)
Feb 14, 2013 30.63 33.21 30.40 32.88 5,687,739 +3.10(+10.41%)
Feb 13, 2013 29.00 29.89 28.70 29.78 2,704,707 +0.53(+1.81%)
Feb 12, 2013 29.50 29.75 29.04 29.25 679,215 -0.30(-1.02%)
Feb 11, 2013 29.75 29.75 29.15 29.55 721,366 -0.28(-0.94%)
Feb 08, 2013 29.35 29.83 29.24 29.83 1,021,258 +0.41(+1.39%)
Feb 07, 2013 29.42 29.45 28.58 29.42 1,065,994 -0.30(-1.01%)
Feb 06, 2013 29.36 29.79 29.36 29.72 757,322 +0.76(+2.62%)
Feb 04, 2013 28.00 29.15 27.70 28.96 1,650,242 +0.89(+3.17%)
Feb 01, 2013 26.33 28.84 25.71 28.07 8,243,387 +0.35(+1.26%)
Jan 31, 2013 27.75 30.50 27.65 27.72 3,540,636 -1.25(-4.31%)
Jan 30, 2013 30.07 30.50 28.57 28.97 2,501,962 -1.23(-4.07%)
Jan 29, 2013 30.88 31.23 29.96 30.20 1,110,993 -1.05(-3.36%)
Jan 28, 2013 30.88 31.47 30.72 31.25 944,851 +0.15(+0.48%)
Jan 25, 2013 29.54 31.50 29.39 31.10 1,529,790 +1.58(+5.35%)
Jan 24, 2013 27.64 29.59 27.00 29.52 1,730,080 +1.59(+5.69%)
Jan 23, 2013 27.56 28.01 27.45 27.93 601,574 +0.31(+1.12%)
Jan 22, 2013 27.16 27.72 26.83 27.62 905,695 +0.22(+0.80%)
Jan 18, 2013 27.53 27.75 27.16 27.40 391,963 -0.20(-0.72%)
Jan 17, 2013 27.42 27.78 27.25 27.60 953,013 +0.26(+0.95%)
Jan 16, 2013 27.23 27.48 26.85 27.34 797,919 +0.12(+0.44%)
Jan 15, 2013 26.04 27.48 25.61 27.22 1,239,007 +1.15(+4.41%)
Jan 14, 2013 27.22 27.28 25.94 26.07 1,047,069 -1.39(-5.06%)
Jan 11, 2013 26.60 27.50 26.46 27.46 1,133,736 +1.00(+3.78%)
Jan 10, 2013 26.45 26.62 26.15 26.46 691,111 +0.09(+0.34%)
Jan 09, 2013 26.35 26.67 25.54 26.37 1,430,339 +0.17(+0.65%)
Jan 08, 2013 27.36 27.61 25.61 26.20 2,827,068 -1.16(-4.24%)
Jan 07, 2013 28.54 29.10 27.02 27.36 2,516,970 -1.66(-5.72%)
Jan 04, 2013 29.80 29.84 28.96 29.02 1,034,356 -0.67(-2.26%)
Jan 03, 2013 30.10 30.40 29.41 29.69 863,018 -0.51(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback