Financial News

Entegris Inc (NQ: ENTG )

116.17 +6.10 (+5.54%)
Streaming Delayed Price Updated: 12:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.60 10.60 10.52 10.58 0 +0.01(+0.09%)
Nov 27, 2013 10.45 10.60 10.40 10.57 0 +0.11(+1.01%)
Nov 26, 2013 10.20 10.51 10.10 10.46 0 +0.24(+2.36%)
Nov 25, 2013 10.30 10.32 10.19 10.22 320,302 -0.05(-0.47%)
Nov 22, 2013 10.15 10.30 10.09 10.27 0 +0.13(+1.33%)
Nov 21, 2013 9.904 10.14 9.856 10.14 651,733 +0.27(+2.73%)
Nov 20, 2013 9.914 10.01 9.813 9.866 0 -0.02(-0.19%)
Nov 19, 2013 10.08 10.17 9.875 9.885 703,014 -0.22(-2.19%)
Nov 18, 2013 10.13 10.15 10.03 10.11 0 +0.00(+0.00%)
Nov 15, 2013 10.03 10.12 9.962 10.11 0 +0.06(+0.58%)
Nov 14, 2013 10.15 10.19 10.02 10.05 436,408 -0.13(-1.23%)
Nov 13, 2013 10.00 10.18 9.923 10.17 0 +0.11(+1.05%)
Nov 12, 2013 9.972 10.08 9.894 10.07 0 +0.04(+0.38%)
Nov 11, 2013 9.972 10.06 9.846 10.03 0 +0.00(+0.00%)
Nov 08, 2013 9.846 10.04 9.798 10.03 0 +0.18(+1.86%)
Nov 07, 2013 10.09 10.10 9.832 9.846 397,202 -0.22(-2.20%)
Nov 06, 2013 10.07 10.10 9.894 10.07 474,539 +0.06(+0.58%)
Nov 05, 2013 9.933 10.03 9.827 10.01 458,848 +0.05(+0.48%)
Nov 04, 2013 9.914 10.03 9.827 9.962 517,797 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback