Financial News

Capital City Bank Gr (NQ: CCBG )

34.90 +0.20 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.20 10.31 10.19 10.27 0 +0.06(+0.57%)
Oct 30, 2013 10.24 10.30 10.21 10.21 11,148 +0.00(+0.00%)
Oct 29, 2013 10.18 10.59 10.18 10.21 0 +0.03(+0.33%)
Oct 28, 2013 10.08 10.18 9.984 10.18 0 +0.30(+3.04%)
Oct 25, 2013 10.04 10.04 9.584 9.875 0 -0.13(-1.25%)
Oct 24, 2013 9.842 10.04 9.767 10.00 9,895 +0.17(+1.70%)
Oct 23, 2013 9.917 9.959 9.808 9.833 0 -0.13(-1.26%)
Oct 22, 2013 10.07 10.12 9.867 9.959 17,693 -0.09(-0.91%)
Oct 21, 2013 10.05 10.17 9.967 10.05 15,363 -0.01(-0.08%)
Oct 18, 2013 10.06 10.11 9.817 10.06 31,771 +0.12(+1.18%)
Oct 17, 2013 10.04 10.11 9.775 9.942 22,560 -0.11(-1.08%)
Oct 16, 2013 10.13 10.18 9.775 10.05 51,389 -0.02(-0.17%)
Oct 15, 2013 10.10 10.13 9.942 10.07 33,074 -0.07(-0.66%)
Oct 14, 2013 10.03 10.17 9.858 10.13 52,880 +0.08(+0.83%)
Oct 11, 2013 9.833 10.06 9.683 10.05 0 +0.21(+2.12%)
Oct 10, 2013 10.01 10.01 9.691 9.842 32,367 -0.07(-0.67%)
Oct 09, 2013 9.700 10.00 9.700 9.908 0 +0.24(+2.50%)
Oct 08, 2013 9.842 9.850 9.583 9.666 19,989 -0.18(-1.78%)
Oct 07, 2013 9.708 9.917 9.708 9.842 0 +0.04(+0.43%)
Oct 04, 2013 9.942 10.06 9.700 9.800 0 -0.18(-1.76%)
Oct 03, 2013 9.967 10.04 9.808 9.975 0 +0.01(+0.08%)
Oct 02, 2013 9.934 10.09 9.850 9.967 54,510 +0.01(+0.08%)
Oct 01, 2013 9.858 10.02 9.800 9.959 26,604 +0.13(+1.27%)
Sep 30, 2013 9.733 9.900 9.683 9.833 0 +0.04(+0.43%)
Sep 27, 2013 9.825 9.934 9.783 9.792 0 -0.06(-0.59%)
Sep 26, 2013 9.984 9.992 9.800 9.850 14,272 -0.08(-0.84%)
Sep 25, 2013 10.00 10.05 9.817 9.934 13,427 -0.12(-1.16%)
Sep 24, 2013 10.10 10.19 9.875 10.05 21,378 -0.07(-0.66%)
Sep 23, 2013 10.01 10.12 9.808 10.12 23,768 +0.11(+1.08%)
Sep 20, 2013 9.934 10.02 9.783 10.01 0 +0.08(+0.84%)
Sep 19, 2013 10.08 10.08 9.842 9.925 0 -0.16(-1.57%)
Sep 18, 2013 9.984 10.14 9.808 10.08 0 +0.08(+0.75%)
Sep 17, 2013 9.842 10.02 9.608 10.01 0 +0.20(+2.04%)
Sep 16, 2013 10.03 10.06 9.725 9.808 0 -0.23(-2.25%)
Sep 13, 2013 10.06 10.08 9.950 10.03 0 +0.04(+0.42%)
Sep 12, 2013 9.984 10.03 9.984 9.992 0 +0.01(+0.08%)
Sep 11, 2013 9.967 10.00 9.858 9.984 0 +0.03(+0.34%)
Sep 10, 2013 9.817 9.984 9.817 9.950 9,514 +0.14(+1.45%)
Sep 09, 2013 9.716 9.850 9.658 9.808 0 -0.03(-0.25%)
Sep 06, 2013 9.883 9.883 9.708 9.833 0 +0.02(+0.17%)
Sep 05, 2013 9.825 9.875 9.783 9.817 0 -0.03(-0.25%)
Sep 04, 2013 9.967 9.992 9.775 9.842 0 -0.14(-1.42%)
Sep 03, 2013 9.959 10.03 9.817 9.984 0 +0.03(+0.34%)
Aug 30, 2013 9.959 10.02 9.850 9.950 0 -0.03(-0.33%)
Aug 29, 2013 10.03 10.11 9.934 9.984 14,724 -0.03(-0.33%)
Aug 28, 2013 9.850 10.06 9.850 10.02 0 +0.10(+1.01%)
Aug 27, 2013 9.850 10.16 9.808 9.917 37,372 -0.02(-0.17%)
Aug 26, 2013 10.10 10.12 9.925 9.934 0 -0.18(-1.73%)
Aug 23, 2013 10.10 10.30 9.934 10.11 0 +0.01(+0.08%)
Aug 22, 2013 9.917 10.27 9.550 10.10 22,923 +0.20(+2.02%)
Aug 21, 2013 9.474 9.917 9.324 9.900 0 +0.38(+3.94%)
Aug 20, 2013 9.516 9.708 9.232 9.524 19,050 +0.02(+0.18%)
Aug 19, 2013 9.967 10.08 9.399 9.508 15,472 -0.53(-5.24%)
Aug 16, 2013 9.908 10.09 9.858 10.03 0 +0.07(+0.67%)
Aug 15, 2013 10.03 10.33 9.875 9.967 27,452 -0.19(-1.89%)
Aug 14, 2013 10.15 10.19 10.07 10.16 9,183 +0.02(+0.16%)
Aug 13, 2013 10.18 10.19 10.03 10.14 31,169 -0.10(-0.98%)
Aug 12, 2013 10.20 10.38 10.14 10.24 11,934 +0.04(+0.41%)
Aug 09, 2013 10.46 10.53 10.20 10.20 10,531 -0.25(-2.40%)
Aug 08, 2013 10.41 10.48 10.34 10.45 4,378 +0.13(+1.29%)
Aug 07, 2013 10.32 10.54 10.27 10.32 14,847 +0.00(+0.00%)
Aug 06, 2013 10.40 10.59 10.30 10.32 18,714 -0.10(-0.96%)
Aug 05, 2013 10.43 10.46 10.24 10.42 10,687 -0.01(-0.08%)
Aug 02, 2013 10.60 10.60 10.41 10.43 53,776 -0.23(-2.19%)
Aug 01, 2013 10.58 10.66 10.45 10.66 68,032 +0.21(+2.00%)
Jul 31, 2013 10.43 10.50 10.38 10.45 0 -0.01(-0.08%)
Jul 30, 2013 10.33 10.46 10.30 10.46 0 +0.21(+2.04%)
Jul 29, 2013 10.38 10.40 10.23 10.25 0 -0.18(-1.68%)
Jul 26, 2013 10.35 10.48 10.21 10.43 0 -0.03(-0.24%)
Jul 25, 2013 10.24 10.61 10.23 10.45 0 -0.07(-0.64%)
Jul 24, 2013 10.45 10.74 10.43 10.52 0 +0.08(+0.72%)
Jul 23, 2013 10.56 10.71 10.35 10.44 0 -0.07(-0.64%)
Jul 22, 2013 10.49 10.60 10.35 10.51 0 +0.09(+0.88%)
Jul 19, 2013 10.38 10.63 10.33 10.42 0 -0.02(-0.16%)
Jul 18, 2013 10.63 10.63 10.24 10.43 0 -0.12(-1.11%)
Jul 17, 2013 10.92 10.92 10.44 10.55 21,771 -0.33(-2.99%)
Jul 16, 2013 10.75 10.92 10.58 10.88 0 +0.11(+1.01%)
Jul 15, 2013 10.34 10.79 10.34 10.77 0 +0.44(+4.28%)
Jul 12, 2013 10.38 10.48 10.25 10.33 0 -0.11(-1.04%)
Jul 11, 2013 10.68 10.80 10.35 10.43 0 -0.19(-1.81%)
Jul 10, 2013 10.58 10.72 10.43 10.63 0 +0.01(+0.08%)
Jul 09, 2013 10.32 10.64 10.32 10.62 0 +0.30(+2.91%)
Jul 08, 2013 9.625 10.32 9.625 10.32 0 +0.76(+7.95%)
Jul 05, 2013 9.733 9.925 9.449 9.558 0 -0.03(-0.26%)
Jul 03, 2013 9.683 9.883 9.458 9.583 0 -0.13(-1.37%)
Jul 02, 2013 9.721 9.742 9.616 9.716 0 -0.23(-2.27%)
Jul 01, 2013 9.683 9.992 9.625 9.942 0 +0.32(+3.30%)
Jun 28, 2013 9.441 9.700 9.266 9.625 150,695 +0.18(+1.95%)
Jun 27, 2013 9.099 9.466 9.074 9.441 0 +0.42(+4.63%)
Jun 26, 2013 9.266 9.683 8.965 9.024 0 -0.69(-7.13%)
Jun 25, 2013 9.524 9.758 9.524 9.716 0 +0.41(+4.39%)
Jun 24, 2013 9.182 9.783 8.765 9.307 0 -0.06(-0.62%)
Jun 21, 2013 9.524 9.575 9.124 9.366 48,917 -0.11(-1.15%)
Jun 20, 2013 9.566 9.708 9.333 9.474 0 -0.24(-2.49%)
Jun 19, 2013 9.825 9.875 9.616 9.716 0 -0.08(-0.85%)
Jun 18, 2013 9.508 9.917 9.383 9.800 0 +0.28(+2.98%)
Jun 17, 2013 8.681 9.591 8.681 9.516 0 +0.80(+9.20%)
Jun 14, 2013 8.765 8.765 8.448 8.715 0 -0.04(-0.48%)
Jun 13, 2013 8.865 8.865 8.556 8.757 9,864 -0.11(-1.22%)
Jun 12, 2013 9.074 9.074 8.832 8.865 10,113 -0.15(-1.67%)
Jun 11, 2013 9.065 9.099 9.015 9.015 2,010 -0.19(-2.09%)
Jun 10, 2013 9.533 9.591 9.166 9.207 0 -0.25(-2.65%)
Jun 07, 2013 9.633 9.633 9.391 9.458 0 -0.09(-0.96%)
Jun 06, 2013 9.508 9.550 9.424 9.550 8,834 +0.07(+0.70%)
Jun 05, 2013 9.733 9.825 9.466 9.483 0 -0.25(-2.57%)
Jun 04, 2013 9.775 9.775 9.512 9.733 0 +0.31(+3.28%)
Jun 03, 2013 9.583 9.650 9.391 9.424 65,386 -0.08(-0.88%)
May 31, 2013 9.508 9.516 9.441 9.508 11,972 -0.09(-0.96%)
May 30, 2013 9.700 9.700 9.524 9.600 6,623 -0.08(-0.86%)
May 29, 2013 9.833 9.833 9.650 9.683 4,855 -0.31(-3.09%)
May 28, 2013 9.700 10.00 9.591 9.992 17,771 +0.48(+5.00%)
May 24, 2013 9.499 9.579 9.424 9.516 0 -0.03(-0.26%)
May 23, 2013 9.349 9.550 9.349 9.541 0 +0.12(+1.24%)
May 22, 2013 9.491 9.499 9.257 9.424 0 -0.08(-0.88%)
May 21, 2013 9.625 9.842 9.307 9.508 0 -0.08(-0.87%)
May 20, 2013 9.683 9.875 9.575 9.591 0 -0.16(-1.63%)
May 17, 2013 9.858 10.01 9.750 9.750 0 -0.08(-0.85%)
May 16, 2013 9.842 9.842 9.708 9.833 10,797 -0.02(-0.17%)
May 15, 2013 9.758 9.850 9.725 9.850 0 +0.13(+1.29%)
May 13, 2013 9.750 10.18 9.716 9.725 0 -0.08(-0.77%)
May 10, 2013 9.942 10.04 9.616 9.800 0 -0.09(-0.93%)
May 09, 2013 9.892 9.992 9.846 9.892 0 +0.01(+0.08%)
May 08, 2013 9.975 9.975 9.850 9.883 0 -0.10(-1.00%)
May 07, 2013 10.11 10.11 9.892 9.984 0 -0.13(-1.32%)
May 06, 2013 10.03 10.12 9.908 10.12 0 +0.13(+1.25%)
May 03, 2013 10.19 10.16 9.934 9.992 0 -0.08(-0.75%)
May 02, 2013 9.934 10.23 9.934 10.07 0 +0.18(+1.77%)
May 01, 2013 10.35 10.43 9.875 9.892 0 -0.54(-5.20%)
Apr 30, 2013 10.38 10.43 10.21 10.43 0 +0.08(+0.73%)
Apr 29, 2013 10.43 10.44 10.28 10.36 5,503 +0.33(+3.33%)
Apr 26, 2013 10.43 10.43 10.02 10.03 14,294 -0.41(-3.92%)
Apr 25, 2013 10.55 10.55 10.39 10.43 0 -0.11(-1.03%)
Apr 24, 2013 10.30 10.54 10.30 10.54 4,805 +0.04(+0.40%)
Apr 23, 2013 10.55 10.55 10.38 10.50 20,471 +0.06(+0.56%)
Apr 22, 2013 10.36 10.46 10.28 10.44 18,192 +0.05(+0.48%)
Apr 19, 2013 10.17 10.43 10.16 10.39 16,444 +0.20(+1.97%)
Apr 18, 2013 9.992 10.26 9.992 10.19 13,356 +0.25(+2.52%)
Apr 17, 2013 9.917 10.01 9.800 9.942 22,199 -0.09(-0.92%)
Apr 16, 2013 9.558 10.10 9.558 10.03 22,926 +0.53(+5.62%)
Apr 15, 2013 9.950 9.950 9.391 9.499 26,303 -0.50(-5.01%)
Apr 12, 2013 10.20 10.30 9.917 10.00 18,921 -0.29(-2.84%)
Apr 11, 2013 10.19 10.30 10.13 10.29 9,904 +0.12(+1.15%)
Apr 10, 2013 9.942 10.18 9.917 10.18 12,265 -0.09(-0.89%)
Apr 09, 2013 10.25 10.38 10.02 10.27 21,632 +0.07(+0.65%)
Apr 08, 2013 9.984 10.23 9.865 10.20 15,579 +0.18(+1.75%)
Apr 05, 2013 10.09 10.09 9.900 10.03 6,011 -0.24(-2.36%)
Apr 04, 2013 10.20 10.43 10.20 10.27 15,587 +0.06(+0.57%)
Apr 03, 2013 10.09 10.43 10.00 10.21 20,061 +0.18(+1.75%)
Apr 02, 2013 10.08 10.23 9.950 10.03 15,059 +0.06(+0.59%)
Apr 01, 2013 10.26 10.34 9.925 9.975 18,891 -0.33(-3.24%)
Mar 28, 2013 10.39 10.43 10.28 10.31 19,307 +0.00(+0.00%)
Mar 27, 2013 10.41 10.41 10.28 10.31 3,754 -0.16(-1.52%)
Mar 26, 2013 10.42 10.47 10.23 10.47 4,693 +0.13(+1.29%)
Mar 25, 2013 10.23 10.35 10.15 10.33 20,698 +0.12(+1.14%)
Mar 22, 2013 10.21 10.22 10.17 10.22 1,650 +0.03(+0.25%)
Mar 21, 2013 9.892 10.21 9.892 10.19 12,068 +0.18(+1.83%)
Mar 20, 2013 9.675 10.01 9.583 10.01 21,057 +0.13(+1.35%)
Mar 19, 2013 9.725 9.975 9.700 9.875 28,970 +0.15(+1.55%)
Mar 18, 2013 9.625 9.850 9.625 9.725 28,410 -0.08(-0.85%)
Mar 15, 2013 9.900 10.04 9.758 9.808 111,208 -0.08(-0.76%)
Mar 14, 2013 10.01 10.01 9.808 9.883 9,344 -0.05(-0.50%)
Mar 13, 2013 9.934 9.992 9.842 9.934 5,861 +0.03(+0.34%)
Mar 12, 2013 10.20 10.20 9.875 9.900 16,651 -0.28(-2.79%)
Mar 11, 2013 10.03 10.18 10.03 10.18 18,663 +0.04(+0.41%)
Mar 08, 2013 10.01 10.18 9.808 10.14 32,221 +0.14(+1.42%)
Mar 07, 2013 9.975 10.01 9.934 10.00 11,405 -0.01(-0.08%)
Mar 06, 2013 10.01 10.01 9.884 10.01 12,742 +0.03(+0.34%)
Mar 05, 2013 9.984 10.01 9.817 9.975 36,517 +0.03(+0.34%)
Mar 04, 2013 9.575 9.950 9.449 9.942 23,324 +0.45(+4.75%)
Mar 01, 2013 9.508 9.633 9.317 9.491 11,569 -0.07(-0.70%)
Feb 28, 2013 9.499 9.792 9.424 9.558 61,761 +0.06(+0.62%)
Feb 27, 2013 9.374 9.575 9.349 9.499 21,437 +0.13(+1.34%)
Feb 26, 2013 9.374 9.508 9.141 9.374 25,062 +0.03(+0.36%)
Feb 25, 2013 9.533 9.600 9.274 9.341 24,051 -0.14(-1.50%)
Feb 22, 2013 9.474 9.491 9.316 9.483 225,333 +0.08(+0.89%)
Feb 21, 2013 9.491 9.533 9.299 9.399 13,142 -0.14(-1.49%)
Feb 20, 2013 9.633 9.641 9.499 9.541 27,256 -0.06(-0.61%)
Feb 19, 2013 9.441 9.641 9.441 9.600 7,176 +0.13(+1.32%)
Feb 15, 2013 9.683 9.683 9.433 9.474 14,292 -0.19(-1.99%)
Feb 14, 2013 9.625 9.683 9.600 9.666 7,997 +0.04(+0.43%)
Feb 13, 2013 9.875 10.02 9.616 9.625 9,959 -0.21(-2.12%)
Feb 12, 2013 9.767 9.833 9.675 9.833 17,722 +0.07(+0.68%)
Feb 11, 2013 9.691 9.767 9.383 9.767 12,226 +0.10(+1.04%)
Feb 08, 2013 9.808 9.808 9.600 9.666 9,926 -0.15(-1.53%)
Feb 07, 2013 9.934 9.958 9.758 9.817 2,859 -0.11(-1.09%)
Feb 06, 2013 9.942 10.01 9.883 9.925 11,542 +0.12(+1.19%)
Feb 04, 2013 9.992 10.02 9.742 9.808 48,898 -0.22(-2.16%)
Feb 01, 2013 9.399 10.05 9.399 10.03 22,782 +0.68(+7.23%)
Jan 31, 2013 9.583 9.711 9.333 9.349 42,042 -0.25(-2.61%)
Jan 30, 2013 9.959 9.959 9.533 9.600 9,103 -0.36(-3.60%)
Jan 29, 2013 9.908 10.06 9.349 9.959 42,211 +0.02(+0.17%)
Jan 28, 2013 9.800 10.01 9.249 9.942 21,825 +0.12(+1.19%)
Jan 25, 2013 9.733 9.950 9.725 9.825 9,141 +0.11(+1.12%)
Jan 24, 2013 9.575 9.775 9.424 9.716 16,197 +0.18(+1.93%)
Jan 23, 2013 9.399 9.583 9.349 9.533 12,374 +0.13(+1.33%)
Jan 22, 2013 9.458 9.591 9.358 9.408 106,806 -0.18(-1.91%)
Jan 18, 2013 9.758 10.01 9.575 9.591 39,946 -0.20(-2.05%)
Jan 17, 2013 9.883 9.883 9.709 9.792 11,952 -0.05(-0.51%)
Jan 16, 2013 9.792 9.900 9.792 9.842 3,978 -0.06(-0.59%)
Jan 15, 2013 9.833 9.954 9.833 9.900 5,483 -0.02(-0.17%)
Jan 14, 2013 9.950 9.984 9.900 9.917 4,130 -0.09(-0.92%)
Jan 11, 2013 10.13 10.13 9.908 10.01 8,283 -0.11(-1.07%)
Jan 10, 2013 10.02 10.18 9.950 10.12 30,140 +0.09(+0.92%)
Jan 09, 2013 10.05 10.18 9.883 10.03 29,702 -0.02(-0.21%)
Jan 08, 2013 9.975 10.21 9.825 10.05 42,252 +0.09(+0.88%)
Jan 07, 2013 9.758 9.975 9.683 9.959 17,504 +0.09(+0.93%)
Jan 04, 2013 9.708 9.950 9.533 9.867 28,372 +0.23(+2.34%)
Jan 03, 2013 10.07 10.07 9.358 9.641 36,373 -0.43(-4.31%)
Jan 02, 2013 9.533 10.09 9.433 10.08 90,802 +0.64(+6.81%)
Dec 31, 2012 9.316 9.499 9.099 9.433 30,000 +0.11(+1.16%)
Dec 28, 2012 9.399 9.458 9.291 9.324 14,189 -0.10(-1.06%)
Dec 27, 2012 9.424 9.499 9.266 9.424 15,190 +0.04(+0.44%)
Dec 26, 2012 9.416 9.658 9.232 9.383 30,135 -0.11(-1.14%)
Dec 24, 2012 9.524 9.524 9.466 9.491 2,203 -0.05(-0.52%)
Dec 21, 2012 9.783 9.783 9.474 9.541 117,871 -0.22(-2.22%)
Dec 20, 2012 9.541 9.850 9.458 9.758 27,716 +0.25(+2.63%)
Dec 19, 2012 9.366 9.600 9.157 9.508 14,479 +0.12(+1.24%)
Dec 18, 2012 9.224 9.391 9.174 9.391 34,676 +0.22(+2.37%)
Dec 17, 2012 9.174 9.366 8.915 9.174 52,678 +0.08(+0.92%)
Dec 14, 2012 8.999 9.191 8.798 9.090 35,224 +0.03(+0.37%)
Dec 13, 2012 9.040 9.182 8.982 9.057 5,420 +0.06(+0.65%)
Dec 12, 2012 9.266 9.266 8.974 8.999 33,045 -0.22(-2.36%)
Dec 11, 2012 9.199 9.249 9.049 9.216 31,451 +0.11(+1.19%)
Dec 10, 2012 9.149 9.149 9.002 9.107 11,093 +0.00(+0.00%)
Dec 07, 2012 9.174 9.174 8.982 9.107 6,088 -0.01(-0.09%)
Dec 06, 2012 9.141 9.207 9.007 9.115 9,341 -0.06(-0.64%)
Dec 05, 2012 9.249 9.280 9.099 9.174 12,189 -0.05(-0.54%)
Dec 04, 2012 9.057 9.299 9.057 9.224 10,482 +0.18(+1.94%)
Nov 30, 2012 9.241 9.349 9.032 9.049 25,689 -0.13(-1.36%)
Nov 29, 2012 9.132 9.174 8.985 9.174 11,132 +0.10(+1.10%)
Nov 28, 2012 9.024 9.182 8.848 9.074 18,931 -0.03(-0.28%)
Nov 27, 2012 9.115 9.257 9.040 9.099 12,596 -0.06(-0.64%)
Nov 26, 2012 9.182 9.257 9.024 9.157 18,540 +0.03(+0.27%)
Nov 23, 2012 8.848 9.191 8.848 9.132 12,760 +0.38(+4.29%)
Nov 21, 2012 8.698 8.798 8.574 8.757 7,972 +0.04(+0.48%)
Nov 20, 2012 8.765 8.848 8.606 8.715 10,569 -0.10(-1.14%)
Nov 19, 2012 9.057 9.099 8.681 8.815 35,817 -0.22(-2.40%)
Nov 16, 2012 7.680 9.942 7.680 9.032 241,777 +1.30(+16.85%)
Nov 15, 2012 7.671 7.822 7.596 7.730 16,136 +0.08(+1.09%)
Nov 14, 2012 7.613 7.822 7.588 7.646 13,974 +0.06(+0.77%)
Nov 13, 2012 7.938 7.980 7.546 7.588 12,475 -0.38(-4.82%)
Nov 12, 2012 7.922 8.080 7.922 7.972 11,583 +0.09(+1.17%)
Nov 09, 2012 8.089 8.101 7.847 7.880 16,112 -0.22(-2.68%)
Nov 08, 2012 8.356 8.615 8.097 8.097 18,964 -0.30(-3.58%)
Nov 07, 2012 8.840 8.923 8.348 8.398 20,940 -0.56(-6.24%)
Nov 06, 2012 8.794 9.032 8.648 8.957 46,847 +0.37(+4.28%)
Nov 05, 2012 8.598 8.715 8.531 8.590 11,711 -0.03(-0.39%)
Nov 02, 2012 8.673 8.715 8.406 8.623 33,943 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback