Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.57 19.59 19.42 19.42 11,388,440 -0.15(-0.75%)
Jan 30, 2013 19.51 19.62 19.38 19.57 11,200,237 +0.12(+0.60%)
Jan 29, 2013 19.33 19.47 19.25 19.45 7,964,322 +0.13(+0.69%)
Jan 28, 2013 19.41 19.47 19.27 19.32 6,088,657 -0.08(-0.40%)
Jan 25, 2013 19.32 19.47 19.24 19.40 7,491,779 +0.11(+0.56%)
Jan 24, 2013 19.12 19.41 19.12 19.29 8,209,567 +0.19(+1.01%)
Jan 23, 2013 19.16 19.20 19.01 19.10 9,111,667 -0.11(-0.56%)
Jan 22, 2013 19.19 19.32 19.14 19.20 10,266,722 -0.03(-0.18%)
Jan 18, 2013 19.22 19.28 19.04 19.24 8,336,001 +0.06(+0.31%)
Jan 17, 2013 19.09 19.25 19.01 19.18 7,718,132 +0.12(+0.65%)
Jan 16, 2013 18.98 19.11 18.88 19.05 5,677,314 -0.01(-0.07%)
Jan 15, 2013 18.86 19.12 18.78 19.07 7,732,561 +0.18(+0.96%)
Jan 14, 2013 18.85 18.93 18.71 18.89 5,989,034 -0.01(-0.07%)
Jan 11, 2013 18.80 18.94 18.75 18.90 8,361,116 +0.10(+0.53%)
Jan 10, 2013 18.80 18.83 18.62 18.80 7,387,134 +0.03(+0.14%)
Jan 09, 2013 18.70 18.89 18.66 18.77 6,705,614 +0.07(+0.39%)
Jan 08, 2013 18.96 19.12 18.70 18.70 13,106,653 -0.33(-1.72%)
Jan 07, 2013 19.11 19.20 18.95 19.03 10,804,813 -0.13(-0.67%)
Jan 04, 2013 19.17 19.32 19.09 19.16 13,193,248 -0.01(-0.04%)
Jan 03, 2013 19.07 19.32 18.96 19.17 19,295,496 +0.61(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback