Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 21.62 | 21.62 | 21.62 | 0 | +0.32(+1.52%) | |
| Jan 29, 2013 | 21.30 | 21.30 | 21.30 | 0 | -0.02(-0.12%) | |
| Jan 25, 2013 | 21.32 | 21.32 | 21.32 | 0 | -0.09(-0.44%) | |
| Jan 17, 2013 | 21.42 | 21.42 | 21.42 | 0 | +0.22(+1.04%) | |
| Jan 14, 2013 | 21.20 | 21.20 | 21.20 | 0 | +0.05(+0.24%) | |
| Jan 03, 2013 | 21.15 | 21.15 | 21.15 | 41,108 | -0.17(-0.80%) | |
| Jan 02, 2013 | 21.32 | 21.32 | 20.00 | 21.32 | 2,460 | +1.32(+6.60%) |
| Dec 27, 2012 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.77(-3.71%) |
| Dec 26, 2012 | 20.77 | 20.77 | 20.77 | 20.77 | 2,006 | -0.07(-0.36%) |
| Dec 20, 2012 | 20.84 | 20.84 | 20.84 | 0 | +0.44(+2.18%) | |
| Dec 13, 2012 | 20.40 | 20.40 | 20.40 | 0 | +0.59(+2.98%) | |
| Dec 10, 2012 | 19.81 | 19.81 | 19.81 | 0 | -0.01(-0.04%) | |
| Dec 07, 2012 | 19.82 | 19.82 | 19.82 | 19.82 | 200 | +1.43(+7.77%) |
| Nov 21, 2012 | 18.39 | 18.39 | 18.39 | 0 | +0.33(+1.83%) | |
| Nov 15, 2012 | 18.06 | 18.06 | 18.06 | 0 | +0.01(+0.05%) | |
| Nov 05, 2012 | 18.05 | 18.05 | 18.05 | 100,000 | -0.31(-1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
