Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	91.77	92.79	91.45	92.79	849,445	+1.10(+1.20%)
Dec 28, 2012	92.39	93.04	91.69	91.69	734,674	-1.23(-1.33%)
Dec 27, 2012	92.10	93.01	91.82	92.92	738,393	+1.16(+1.26%)
Dec 26, 2012	92.96	93.02	91.58	91.76	1,019,690	-0.99(-1.07%)
Dec 24, 2012	92.28	93.08	91.89	92.75	522,223	-0.09(-0.10%)
Dec 21, 2012	91.27	93.02	91.26	92.84	4,110,132	+0.73(+0.80%)
Dec 20, 2012	90.12	92.17	89.92	92.11	1,886,012	+1.47(+1.63%)
Dec 19, 2012	90.58	91.12	90.58	90.63	1,329,518	-0.03(-0.04%)
Dec 18, 2012	90.80	91.07	90.42	90.67	1,342,894	+0.18(+0.20%)
Dec 17, 2012	90.61	91.03	89.95	90.49	1,473,563	+0.40(+0.44%)
Dec 14, 2012	90.22	90.78	89.66	90.09	1,655,194	+0.08(+0.09%)
Dec 13, 2012	90.78	90.87	89.62	90.01	1,047,728	-1.01(-1.10%)
Dec 12, 2012	90.86	91.80	90.00	91.01	1,231,819	+0.60(+0.67%)
Dec 11, 2012	90.54	90.94	90.14	90.41	1,284,161	+0.07(+0.08%)
Dec 10, 2012	92.37	92.37	90.25	90.34	1,057,198	-0.48(-0.53%)
Dec 07, 2012	92.28	92.28	90.46	90.82	2,926,229	-1.56(-1.69%)
Dec 06, 2012	90.16	92.39	90.06	92.39	3,744,427	+2.21(+2.46%)
Dec 05, 2012	91.14	91.52	90.15	90.17	1,780,558	-1.03(-1.12%)
Dec 04, 2012	90.35	91.20	90.25	91.20	2,216,516	+1.66(+1.85%)
Nov 30, 2012	90.63	90.70	89.51	89.54	4,736,014	-0.85(-0.94%)
Nov 29, 2012	90.30	90.97	89.68	90.39	14,196,627	+0.67(+0.75%)
Nov 28, 2012	89.45	90.10	88.74	89.72	2,166,033	-0.20(-0.23%)
Nov 27, 2012	86.28	92.10	86.21	89.92	4,915,523	+2.31(+2.64%)
Nov 26, 2012	86.99	88.47	86.69	87.61	766,783	+0.28(+0.32%)
Nov 23, 2012	86.98	87.68	86.68	87.33	328,530	+0.78(+0.90%)
Nov 21, 2012	87.89	88.25	86.53	86.55	1,146,541	-1.19(-1.36%)
Nov 20, 2012	88.19	88.25	87.24	87.74	1,401,626	-0.56(-0.64%)
Nov 19, 2012	88.40	92.83	87.82	88.30	909,931	+0.75(+0.85%)
Nov 16, 2012	86.84	87.68	85.78	87.56	952,646	+0.80(+0.92%)
Nov 15, 2012	86.72	87.03	85.69	86.75	1,237,052	+0.05(+0.06%)
Nov 14, 2012	88.78	88.85	86.35	86.70	818,769	-1.84(-2.08%)
Nov 13, 2012	88.63	89.35	88.40	88.54	603,042	-0.57(-0.64%)
Nov 12, 2012	89.93	89.93	88.61	89.11	436,143	-0.52(-0.58%)
Nov 09, 2012	90.18	90.44	89.55	89.63	546,092	-0.62(-0.69%)
Nov 08, 2012	91.92	92.02	90.25	90.26	773,827	-1.67(-1.82%)
Nov 07, 2012	92.79	93.23	91.89	91.93	776,369	-1.03(-1.10%)
Nov 06, 2012	93.14	93.48	92.32	92.96	822,010	-0.14(-0.15%)
Nov 05, 2012	93.06	93.55	92.50	93.10	791,189	-0.47(-0.50%)
Nov 02, 2012	93.51	94.91	93.29	93.57	860,061	+0.56(+0.60%)
Nov 01, 2012	92.12	93.55	91.50	93.01	1,234,273	+0.91(+0.99%)
Oct 31, 2012	90.97	92.37	90.73	92.10	1,149,539	+1.69(+1.87%)
Oct 26, 2012	90.80	90.41	90.41	90.41	1,117,003	-0.58(-0.63%)
Oct 25, 2012	89.68	91.72	89.68	90.99	1,278,669	-0.11(-0.12%)
Oct 24, 2012	91.48	91.90	90.52	91.09	544,801	+0.02(+0.02%)
Oct 23, 2012	91.01	91.79	90.44	91.07	543,163	-1.94(-2.09%)
Oct 19, 2012	92.16	94.11	92.16	93.02	1,397,396	+0.51(+0.55%)
Oct 18, 2012	90.68	92.56	90.68	92.51	580,650	+1.82(+2.01%)
Oct 17, 2012	90.76	91.03	90.23	90.69	992,755	+0.13(+0.14%)
Oct 16, 2012	90.87	91.17	90.35	90.56	1,202,242	+0.12(+0.14%)
Oct 15, 2012	90.17	90.56	89.51	90.44	1,093,815	+0.56(+0.62%)
Oct 12, 2012	90.86	91.51	89.80	89.88	1,079,766	-0.76(-0.84%)
Oct 11, 2012	91.56	92.06	90.56	90.64	736,989	-0.89(-0.97%)
Oct 10, 2012	90.42	91.54	90.31	91.53	1,369,460	+0.71(+0.79%)
Oct 09, 2012	91.71	91.97	90.71	90.82	852,514	-0.73(-0.79%)
Oct 08, 2012	92.23	92.46	91.33	91.54	483,040	-1.00(-1.08%)
Oct 05, 2012	92.72	92.98	92.31	92.54	608,599	-0.05(-0.05%)
Oct 04, 2012	93.14	93.53	92.25	92.59	1,182,735	-0.29(-0.31%)
Oct 03, 2012	92.94	93.53	92.65	92.87	798,839	+0.05(+0.05%)
Oct 02, 2012	92.34	92.88	91.77	92.83	813,633	+0.82(+0.89%)
Oct 01, 2012	92.68	92.77	90.70	92.01	1,086,643	-0.39(-0.42%)
Sep 28, 2012	92.28	92.87	91.97	92.39	923,679	-0.42(-0.45%)
Sep 27, 2012	91.94	93.68	91.92	92.81	875,372	+0.85(+0.92%)
Sep 26, 2012	91.31	92.77	91.06	91.96	639,959	+0.60(+0.65%)
Sep 25, 2012	93.43	93.50	91.32	91.37	1,076,418	-1.56(-1.68%)
Sep 24, 2012	92.84	94.02	92.78	92.93	902,910	-0.70(-0.75%)
Sep 21, 2012	93.91	93.99	93.26	93.63	1,409,681	+0.19(+0.20%)
Sep 20, 2012	94.80	95.04	93.34	93.44	1,596,404	-1.98(-2.07%)
Sep 19, 2012	94.34	95.85	94.34	95.42	1,384,394	+0.63(+0.66%)
Sep 18, 2012	95.40	95.76	94.51	94.79	844,950	-0.52(-0.54%)
Sep 17, 2012	95.02	96.04	94.99	95.31	811,161	-0.02(-0.02%)
Sep 14, 2012	95.99	96.58	95.16	95.33	897,075	-0.18(-0.18%)
Sep 13, 2012	94.87	95.63	94.36	95.51	1,476,359	+0.80(+0.84%)
Sep 12, 2012	95.06	95.30	94.53	94.71	724,613	-0.36(-0.38%)
Sep 11, 2012	96.17	96.17	94.79	95.08	658,281	-0.20(-0.21%)
Sep 10, 2012	96.64	97.19	95.26	95.28	1,483,601	-2.10(-2.15%)
Sep 07, 2012	97.13	97.75	97.01	97.38	504,081	+0.59(+0.61%)
Sep 06, 2012	96.84	97.07	96.36	96.78	699,308	+0.61(+0.63%)
Sep 05, 2012	96.26	96.55	95.62	96.18	527,076	+0.03(+0.03%)
Sep 04, 2012	95.14	96.17	94.65	96.15	750,474	+0.69(+0.72%)
Aug 31, 2012	95.88	95.99	94.85	95.46	901,896	-0.18(-0.18%)
Aug 30, 2012	95.93	96.27	95.39	95.64	541,665	-0.77(-0.80%)
Aug 29, 2012	96.79	97.04	96.32	96.41	530,232	-0.57(-0.59%)
Aug 27, 2012	97.25	97.49	96.42	96.98	561,642	-0.28(-0.28%)
Aug 24, 2012	96.57	97.59	96.16	97.26	521,348	+0.30(+0.31%)
Aug 23, 2012	96.45	97.61	95.80	96.96	899,766	+0.30(+0.31%)
Aug 22, 2012	95.48	96.84	94.93	96.66	1,263,053	+1.18(+1.24%)
Aug 21, 2012	95.58	95.78	95.20	95.48	626,154	+0.02(+0.02%)
Aug 20, 2012	95.38	95.70	94.94	95.46	1,000,242	-0.16(-0.17%)
Aug 17, 2012	94.64	95.64	94.62	95.62	1,124,600	+0.66(+0.70%)
Aug 16, 2012	94.35	95.03	93.52	94.96	795,319	+0.63(+0.67%)
Aug 15, 2012	93.20	94.35	93.15	94.33	638,018	+0.86(+0.92%)
Aug 14, 2012	93.98	94.19	93.01	93.46	628,152	-0.42(-0.45%)
Aug 13, 2012	94.35	94.87	93.58	93.88	588,518	-0.78(-0.83%)
Aug 10, 2012	93.94	94.75	93.90	94.67	457,231	+0.64(+0.68%)
Aug 09, 2012	94.49	94.81	93.59	94.02	598,619	-0.21(-0.22%)
Aug 08, 2012	95.40	95.40	93.80	94.23	943,145	-1.34(-1.40%)
Aug 07, 2012	97.25	97.25	95.33	95.58	824,894	-1.17(-1.21%)
Aug 06, 2012	97.64	97.94	96.70	96.75	763,530	-0.87(-0.89%)
Aug 03, 2012	98.23	98.75	97.34	97.62	793,340	-0.09(-0.10%)
Aug 02, 2012	96.78	97.75	96.76	97.71	810,268	+0.28(+0.28%)
Aug 01, 2012	99.61	100.47	97.37	97.44	1,558,072	-1.78(-1.79%)
Jul 31, 2012	98.24	99.44	98.13	99.22	1,185,007	+0.61(+0.62%)
Jul 30, 2012	98.07	99.00	97.83	98.60	605,522	+0.45(+0.46%)
Jul 27, 2012	97.87	99.00	97.87	98.15	562,792	+0.63(+0.64%)
Jul 26, 2012	96.12	98.75	96.12	97.53	1,305,072	-0.50(-0.51%)
Jul 25, 2012	98.90	99.14	97.75	98.02	1,167,535	-0.33(-0.34%)
Jul 24, 2012	99.25	99.81	97.70	98.35	941,996	-0.78(-0.79%)
Jul 23, 2012	97.84	99.79	97.84	99.14	1,068,512	-0.74(-0.74%)
Jul 20, 2012	100.20	100.70	99.71	99.88	725,860	-0.83(-0.82%)
Jul 19, 2012	100.81	101.64	99.61	100.71	735,655	-0.81(-0.80%)
Jul 18, 2012	101.65	102.01	100.81	101.52	689,032	-0.34(-0.33%)
Jul 17, 2012	101.92	101.92	100.29	101.86	871,829	+0.88(+0.87%)
Jul 16, 2012	99.92	101.09	99.92	100.98	744,908	+0.44(+0.44%)
Jul 13, 2012	98.81	100.61	98.66	100.54	1,162,939	+1.85(+1.88%)
Jul 12, 2012	96.08	99.16	95.88	98.69	1,609,355	+2.08(+2.15%)
Jul 11, 2012	96.20	96.89	95.59	96.61	871,325	+0.32(+0.34%)
Jul 10, 2012	97.82	98.19	95.82	96.28	595,386	-1.29(-1.32%)
Jul 09, 2012	96.88	97.85	96.88	97.57	670,192	+0.04(+0.04%)
Jul 06, 2012	98.62	98.62	95.91	97.53	710,525	+0.72(+0.74%)
Jul 05, 2012	96.61	97.31	96.47	96.82	586,061	-0.35(-0.36%)
Jul 03, 2012	96.75	97.57	96.14	97.17	607,941	+0.47(+0.48%)
Jul 02, 2012	95.37	96.80	95.24	96.70	934,551	+1.27(+1.33%)
Jun 29, 2012	94.87	95.57	94.40	95.43	959,235	+2.34(+2.51%)
Jun 28, 2012	91.84	93.17	91.06	93.09	435,252	+0.87(+0.94%)
Jun 27, 2012	92.63	92.74	91.91	92.22	672,756	+0.20(+0.22%)
Jun 26, 2012	92.06	92.86	91.79	92.02	719,775	+0.21(+0.23%)
Jun 25, 2012	91.70	92.13	91.14	91.81	967,715	-0.19(-0.21%)
Jun 22, 2012	92.76	93.34	91.28	92.00	1,155,217	-0.60(-0.65%)
Jun 21, 2012	94.20	94.65	92.54	92.60	925,416	-1.86(-1.97%)
Jun 20, 2012	95.20	95.37	93.83	94.47	870,516	-0.54(-0.57%)
Jun 19, 2012	94.64	95.70	94.18	95.01	1,206,634	+0.22(+0.23%)
Jun 18, 2012	94.19	95.87	93.62	94.79	1,197,106	+0.55(+0.58%)
Jun 15, 2012	94.30	94.33	93.45	94.24	960,243	+0.13(+0.14%)
Jun 14, 2012	92.68	94.61	92.68	94.11	992,105	+1.15(+1.24%)
Jun 13, 2012	91.67	93.70	91.67	92.96	856,650	-0.27(-0.29%)
Jun 12, 2012	93.09	93.28	91.65	93.23	1,013,833	+0.48(+0.52%)
Jun 11, 2012	95.60	95.60	92.65	92.74	773,778	-2.14(-2.25%)
Jun 08, 2012	93.49	95.12	93.49	94.88	891,736	+1.01(+1.08%)
Jun 07, 2012	100.06	100.06	93.55	93.87	949,196	-0.69(-0.73%)
Jun 06, 2012	93.87	94.67	92.74	94.56	1,076,427	+1.73(+1.87%)
Jun 05, 2012	90.34	93.30	90.15	92.82	1,351,230	+2.15(+2.37%)
Jun 04, 2012	91.49	91.89	90.09	90.67	1,215,062	-1.09(-1.19%)
Jun 01, 2012	91.93	92.71	90.86	91.77	1,652,681	-1.84(-1.96%)
May 31, 2012	92.90	94.47	92.05	93.60	1,268,238	+0.86(+0.92%)
May 30, 2012	94.24	94.24	92.68	92.74	850,314	-2.38(-2.51%)
May 29, 2012	93.86	95.16	93.86	95.13	626,494	+1.47(+1.57%)
May 25, 2012	94.93	95.10	93.33	93.66	1,074,229	-0.87(-0.92%)
May 24, 2012	93.21	95.12	93.21	94.53	802,883	+0.03(+0.03%)
May 23, 2012	94.03	94.63	93.09	94.51	712,898	-0.04(-0.04%)
May 22, 2012	93.84	95.20	93.69	94.55	1,249,901	+0.70(+0.75%)
May 21, 2012	91.73	94.11	91.65	93.84	879,798	+2.14(+2.33%)
May 18, 2012	92.66	93.76	91.34	91.71	1,049,378	-0.75(-0.81%)
May 17, 2012	95.03	95.03	92.46	92.46	854,741	-2.59(-2.73%)
May 16, 2012	96.73	96.84	94.59	95.05	862,088	-1.30(-1.35%)
May 15, 2012	96.61	97.22	96.11	96.35	983,668	+0.10(+0.10%)
May 14, 2012	97.83	98.08	96.20	96.25	1,326,378	-2.14(-2.18%)
May 11, 2012	98.04	98.68	97.12	98.39	834,957	-0.02(-0.02%)
May 10, 2012	98.88	99.01	97.43	98.41	719,859	+0.27(+0.27%)
May 09, 2012	97.99	98.89	97.47	98.14	932,943	-0.54(-0.55%)
May 08, 2012	98.52	98.93	98.14	98.69	821,416	-0.31(-0.32%)
May 07, 2012	97.33	99.27	97.14	99.00	849,455	+1.59(+1.64%)
May 04, 2012	96.79	98.10	96.74	97.41	1,242,567	+0.01(+0.01%)
May 03, 2012	98.63	99.05	97.35	97.40	1,322,175	-1.11(-1.12%)
May 02, 2012	98.29	98.98	97.63	98.50	842,346	-0.33(-0.33%)
May 01, 2012	97.56	99.54	97.24	98.83	1,099,375	+1.45(+1.49%)
Apr 30, 2012	97.32	97.83	96.69	97.39	1,020,952	-0.44(-0.45%)
Apr 27, 2012	97.39	98.18	97.14	97.83	884,795	+0.23(+0.23%)
Apr 26, 2012	96.37	97.85	95.75	97.60	1,614,657	+0.05(+0.05%)
Apr 25, 2012	96.61	97.67	96.61	97.55	1,239,444	+0.74(+0.76%)
Apr 24, 2012	94.94	97.25	94.63	96.81	918,350	+0.99(+1.03%)
Apr 23, 2012	95.99	96.73	94.85	95.82	1,064,253	-1.19(-1.22%)
Apr 20, 2012	95.63	97.29	95.54	97.00	1,115,216	+1.57(+1.65%)
Apr 19, 2012	95.22	95.92	94.98	95.43	728,507	+0.23(+0.25%)
Apr 18, 2012	94.84	95.58	94.59	95.20	555,896	-0.13(-0.13%)
Apr 17, 2012	95.52	95.72	94.43	95.32	952,812	+0.15(+0.15%)
Apr 16, 2012	94.58	95.91	94.18	95.18	1,084,204	+1.31(+1.39%)
Apr 13, 2012	92.91	94.71	92.48	93.87	1,029,301	+0.33(+0.35%)
Apr 12, 2012	92.22	93.69	91.91	93.54	899,270	+1.55(+1.69%)
Apr 11, 2012	92.29	92.62	91.67	91.99	738,853	+0.64(+0.70%)
Apr 10, 2012	93.19	93.39	90.91	91.35	1,224,725	-1.71(-1.84%)
Apr 09, 2012	92.52	93.49	91.97	93.06	623,926	-0.52(-0.56%)
Apr 05, 2012	93.37	93.97	93.13	93.58	425,317	-0.17(-0.19%)
Apr 04, 2012	94.28	94.33	93.37	93.76	609,121	-1.06(-1.12%)
Apr 03, 2012	94.57	95.11	94.18	94.82	744,492	+0.09(+0.10%)
Apr 02, 2012	94.68	94.88	93.94	94.73	823,613	+0.05(+0.06%)
Mar 30, 2012	93.21	94.90	93.18	94.67	1,551,749	+1.80(+1.94%)
Mar 29, 2012	91.48	93.06	91.48	92.87	763,148	+0.44(+0.48%)
Mar 28, 2012	92.78	92.78	91.41	92.43	768,045	-0.15(-0.17%)
Mar 27, 2012	92.43	93.30	92.28	92.58	865,870	+0.21(+0.22%)
Mar 26, 2012	92.00	92.58	91.83	92.38	684,639	+1.20(+1.31%)
Mar 23, 2012	90.09	91.90	89.98	91.18	1,211,272	+1.03(+1.14%)
Mar 22, 2012	90.61	90.61	89.28	90.15	901,717	-1.15(-1.26%)
Mar 21, 2012	92.18	92.18	90.92	91.30	1,084,528	-0.81(-0.88%)
Mar 20, 2012	92.34	92.85	91.95	92.11	944,361	-0.60(-0.65%)
Mar 19, 2012	92.04	93.18	91.43	92.71	941,273	+0.61(+0.66%)
Mar 16, 2012	91.37	92.13	91.37	92.10	1,231,520	+0.71(+0.78%)
Mar 15, 2012	92.56	92.56	90.95	91.39	1,006,146	-0.94(-1.02%)
Mar 14, 2012	93.19	93.49	91.60	92.33	1,043,346	-1.04(-1.12%)
Mar 13, 2012	92.98	93.52	92.11	93.38	1,500,596	+1.08(+1.17%)
Mar 12, 2012	91.65	92.85	91.57	92.29	2,056,552	+0.64(+0.70%)
Mar 09, 2012	89.63	91.77	89.59	91.65	2,011,973	+2.53(+2.84%)
Mar 08, 2012	89.78	89.88	88.72	89.12	1,129,073	-0.37(-0.42%)
Mar 07, 2012	89.03	89.57	88.05	89.50	983,402	+0.67(+0.76%)
Mar 06, 2012	89.01	89.90	88.64	88.83	1,226,849	-0.90(-1.00%)
Mar 05, 2012	87.85	89.90	87.71	89.72	932,588	+1.78(+2.03%)
Mar 02, 2012	87.14	88.10	86.90	87.94	842,530	+0.75(+0.86%)
Mar 01, 2012	85.98	87.30	85.98	87.19	989,655	+0.94(+1.10%)
Feb 29, 2012	87.16	87.75	86.14	86.25	1,942,308	-0.86(-0.99%)
Feb 28, 2012	88.47	88.64	86.95	87.10	1,145,828	-1.11(-1.26%)
Feb 27, 2012	87.99	88.43	87.20	88.21	668,509	-0.25(-0.28%)
Feb 24, 2012	87.20	88.78	86.75	88.46	1,469,048	+1.96(+2.26%)
Feb 23, 2012	86.34	86.96	86.23	86.50	1,233,282	+0.13(+0.15%)
Feb 22, 2012	86.23	87.68	86.21	86.38	852,405	-0.67(-0.77%)
Feb 21, 2012	89.28	89.59	86.75	87.05	1,002,307	-2.10(-2.35%)
Feb 17, 2012	88.78	89.42	88.13	89.14	947,667	+0.72(+0.81%)
Feb 16, 2012	87.93	88.69	87.88	88.43	826,354	+0.33(+0.38%)
Feb 15, 2012	88.49	88.63	87.56	88.09	1,003,948	-0.20(-0.23%)
Feb 14, 2012	89.62	89.78	87.81	88.29	912,741	-1.72(-1.91%)
Feb 13, 2012	90.21	90.55	89.70	90.01	602,925	+0.59(+0.65%)
Feb 10, 2012	88.85	90.02	88.85	89.42	1,082,819	+0.05(+0.06%)
Feb 09, 2012	90.24	90.56	89.27	89.37	933,820	-0.96(-1.06%)
Feb 08, 2012	91.32	91.58	89.91	90.33	1,064,820	-0.78(-0.86%)
Feb 07, 2012	91.27	92.05	91.04	91.11	1,040,940	-0.79(-0.86%)
Feb 06, 2012	92.59	92.68	91.44	91.91	917,057	-1.09(-1.17%)
Feb 03, 2012	92.82	93.10	91.69	93.00	1,495,878	+1.05(+1.14%)
Feb 02, 2012	90.44	91.97	88.95	91.95	2,462,849	+0.88(+0.96%)
Feb 01, 2012	91.15	91.92	89.95	91.07	1,169,974	+0.61(+0.67%)
Jan 31, 2012	89.62	90.53	89.46	90.46	1,711,179	+0.75(+0.84%)
Jan 30, 2012	89.86	89.86	88.63	89.71	1,064,850	-0.36(-0.40%)
Jan 27, 2012	89.48	90.40	88.89	90.07	1,018,712	+0.35(+0.39%)
Jan 26, 2012	88.87	90.52	88.87	89.72	1,084,680	+0.72(+0.81%)
Jan 25, 2012	86.94	89.09	86.88	89.00	1,202,839	+1.78(+2.04%)
Jan 24, 2012	85.25	87.38	85.25	87.22	1,227,256	+0.93(+1.08%)
Jan 23, 2012	84.58	86.44	84.58	86.28	978,734	+1.27(+1.49%)
Jan 20, 2012	84.53	85.28	83.92	85.01	1,309,178	+0.49(+0.57%)
Jan 19, 2012	85.43	85.63	84.42	84.53	1,443,444	-0.59(-0.70%)
Jan 18, 2012	85.68	87.03	84.96	85.12	1,323,535	-0.50(-0.58%)
Jan 17, 2012	84.69	86.60	84.68	85.62	1,377,186	+1.49(+1.77%)
Jan 13, 2012	82.88	84.35	82.28	84.13	1,952,490	+1.48(+1.79%)
Jan 12, 2012	84.46	84.46	82.33	82.65	1,357,276	-2.17(-2.56%)
Jan 11, 2012	84.97	85.25	84.05	84.82	1,052,858	-0.39(-0.45%)
Jan 10, 2012	85.29	85.95	84.87	85.21	1,246,411	+0.77(+0.91%)
Jan 09, 2012	85.31	85.76	84.28	84.44	868,524	-0.83(-0.98%)
Jan 06, 2012	86.61	86.93	85.09	85.27	1,085,289	-1.08(-1.26%)
Jan 05, 2012	84.62	86.57	84.31	86.35	903,011	+1.56(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

AvalonBay Communities (NY: AVB )

Historical Prices

Popular Pages