Financial News

Exact Sciences Cor (NQ: EXAS )

85.46 USD -2.63 (-2.99%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.60 10.75 10.49 10.72 441,452 +0.34(+3.28%)
Jun 28, 2012 10.48 10.55 10.16 10.38 533,924 -0.20(-1.89%)
Jun 27, 2012 10.31 10.65 10.17 10.58 358,809 +0.32(+3.12%)
Jun 26, 2012 10.29 10.33 10.10 10.26 344,880 +0.04(+0.39%)
Jun 25, 2012 10.32 10.45 10.15 10.22 276,251 -0.28(-2.67%)
Jun 22, 2012 10.37 10.52 10.20 10.50 995,717 +0.23(+2.24%)
Jun 21, 2012 10.72 10.86 10.21 10.27 420,349 -0.42(-3.93%)
Jun 20, 2012 10.90 11.05 10.65 10.69 280,275 -0.18(-1.66%)
Jun 19, 2012 10.60 10.91 10.56 10.87 760,834 +0.33(+3.13%)
Jun 18, 2012 10.22 10.59 10.22 10.54 664,294 +0.27(+2.63%)
Jun 15, 2012 10.28 10.35 10.16 10.27 870,320 +0.07(+0.69%)
Jun 14, 2012 9.970 10.22 9.950 10.20 258,864 +0.20(+2.00%)
Jun 13, 2012 9.960 10.19 9.950 10.00 605,572 +0.02(+0.20%)
Jun 12, 2012 9.950 10.01 9.840 9.980 282,890 +0.08(+0.81%)
Jun 11, 2012 10.24 10.25 9.900 9.900 401,372 -0.29(-2.85%)
Jun 08, 2012 9.830 10.23 9.830 10.19 522,099 +0.30(+3.03%)
Jun 07, 2012 9.960 9.967 9.810 9.890 326,183 +0.04(+0.41%)
Jun 06, 2012 10.00 10.01 9.800 9.850 349,289 -0.09(-0.91%)
Jun 05, 2012 9.770 9.960 9.710 9.940 383,743 +0.12(+1.22%)
Jun 04, 2012 9.700 9.840 9.490 9.820 302,414 +0.17(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback