Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.602 6.714 6.584 6.704 607,945 +0.10(+1.55%)
Apr 27, 2012 6.630 6.667 6.509 6.602 493,803 -0.05(-0.70%)
Apr 26, 2012 6.621 6.714 6.621 6.649 456,075 -0.01(-0.14%)
Apr 25, 2012 6.528 6.676 6.481 6.658 682,389 +0.20(+3.02%)
Apr 24, 2012 6.481 6.602 6.463 6.463 766,650 -0.01(-0.14%)
Apr 23, 2012 6.444 6.509 6.351 6.472 789,963 -0.03(-0.43%)
Apr 20, 2012 6.537 6.574 6.472 6.500 664,143 +0.04(+0.57%)
Apr 19, 2012 6.584 6.611 6.398 6.463 794,090 -0.12(-1.83%)
Apr 18, 2012 6.630 6.686 6.528 6.584 568,287 -0.08(-1.25%)
Apr 17, 2012 6.574 6.704 6.537 6.667 640,863 +0.17(+2.64%)
Apr 16, 2012 6.584 6.611 6.491 6.495 667,580 -0.05(-0.78%)
Apr 13, 2012 6.667 6.704 6.546 6.546 645,229 -0.16(-2.35%)
Apr 12, 2012 6.704 6.779 6.667 6.704 488,454 +0.02(+0.28%)
Apr 11, 2012 6.556 6.704 6.500 6.686 494,241 +0.21(+3.30%)
Apr 10, 2012 6.704 6.751 6.463 6.472 883,612 -0.20(-3.06%)
Apr 09, 2012 6.779 6.834 6.676 6.676 777,384 -0.20(-2.84%)
Apr 05, 2012 6.918 7.020 6.834 6.871 530,459 -0.07(-1.07%)
Apr 04, 2012 7.076 7.122 6.844 6.946 900,504 -0.18(-2.48%)
Apr 03, 2012 7.104 7.183 7.076 7.122 603,506 +0.00(+0.00%)
Apr 02, 2012 7.094 7.150 7.029 7.122 591,310 -0.01(-0.13%)
Mar 30, 2012 7.234 7.234 7.104 7.131 411,747 -0.04(-0.52%)
Mar 29, 2012 7.224 7.271 7.150 7.169 446,547 -0.11(-1.53%)
Mar 28, 2012 7.271 7.391 7.178 7.280 508,917 +0.01(+0.13%)
Mar 27, 2012 7.419 7.475 7.271 7.271 874,649 -0.16(-2.13%)
Mar 26, 2012 7.020 7.429 7.020 7.429 942,813 +0.47(+6.81%)
Mar 23, 2012 6.983 7.039 6.871 6.955 590,598 -0.05(-0.66%)
Mar 22, 2012 7.113 7.382 6.890 7.001 1,692,980 -0.47(-6.34%)
Mar 21, 2012 7.261 7.484 7.187 7.475 1,472,597 +0.22(+3.07%)
Mar 20, 2012 7.308 7.359 7.206 7.252 462,109 -0.13(-1.76%)
Mar 19, 2012 7.438 7.503 7.261 7.382 621,954 -0.05(-0.63%)
Mar 16, 2012 7.336 7.614 7.326 7.429 1,583,629 +0.13(+1.78%)
Mar 15, 2012 7.224 7.317 7.114 7.299 535,710 +0.09(+1.29%)
Mar 14, 2012 7.029 7.243 7.029 7.206 884,810 +0.15(+2.11%)
Mar 13, 2012 6.862 7.057 6.788 7.057 1,156,839 +0.28(+4.11%)
Mar 12, 2012 6.788 6.853 6.741 6.779 792,554 +0.01(+0.14%)
Mar 09, 2012 6.946 7.048 6.741 6.769 1,605,935 -0.13(-1.88%)
Mar 08, 2012 7.466 7.475 6.361 6.899 2,323,342 -0.50(-6.78%)
Mar 07, 2012 7.373 7.456 7.336 7.401 394,161 +0.06(+0.89%)
Mar 06, 2012 7.382 7.484 7.317 7.336 587,734 -0.14(-1.86%)
Mar 05, 2012 7.466 7.494 7.354 7.475 546,393 -0.02(-0.25%)
Mar 02, 2012 7.614 7.624 7.475 7.494 606,894 -0.11(-1.47%)
Mar 01, 2012 7.707 7.846 7.605 7.605 958,438 -0.07(-0.85%)
Feb 29, 2012 7.549 7.809 7.456 7.670 1,060,426 +0.13(+1.72%)
Feb 28, 2012 7.521 7.846 7.484 7.540 2,284,094 +0.17(+2.27%)
Feb 27, 2012 7.094 7.410 7.039 7.373 811,747 +0.23(+3.25%)
Feb 24, 2012 7.391 7.429 7.104 7.141 423,558 -0.25(-3.39%)
Feb 23, 2012 7.104 7.429 7.104 7.391 908,339 +0.29(+4.05%)
Feb 22, 2012 7.345 7.354 7.104 7.104 692,264 -0.24(-3.29%)
Feb 21, 2012 7.429 7.521 7.317 7.345 457,698 -0.06(-0.88%)
Feb 17, 2012 7.410 7.475 7.308 7.410 570,751 +0.04(+0.50%)
Feb 16, 2012 7.308 7.382 7.243 7.373 589,188 +0.06(+0.76%)
Feb 15, 2012 7.178 7.382 7.094 7.317 785,961 +0.15(+2.07%)
Feb 14, 2012 7.252 7.252 7.001 7.169 361,141 -0.09(-1.28%)
Feb 13, 2012 7.280 7.410 7.198 7.261 459,380 +0.04(+0.51%)
Feb 10, 2012 7.178 7.280 7.076 7.224 352,482 -0.05(-0.64%)
Feb 09, 2012 7.354 7.391 7.234 7.271 394,830 -0.07(-1.01%)
Feb 08, 2012 7.429 7.466 7.141 7.345 660,770 -0.05(-0.63%)
Feb 07, 2012 7.252 7.800 7.159 7.391 2,488,388 +0.14(+1.92%)
Feb 06, 2012 6.983 7.280 6.909 7.252 943,373 +0.26(+3.72%)
Feb 03, 2012 7.020 7.039 6.899 6.992 938,031 +0.10(+1.48%)
Feb 02, 2012 6.658 6.909 6.509 6.890 1,058,319 +0.27(+4.07%)
Feb 01, 2012 6.398 6.630 6.389 6.621 1,262,362 +0.26(+4.09%)
Jan 31, 2012 6.379 6.407 6.221 6.361 273,942 +0.04(+0.59%)
Jan 30, 2012 6.361 6.416 6.305 6.324 351,620 -0.08(-1.30%)
Jan 27, 2012 6.259 6.416 6.240 6.407 323,677 +0.09(+1.47%)
Jan 26, 2012 6.361 6.370 6.296 6.314 225,401 -0.04(-0.58%)
Jan 25, 2012 6.249 6.365 6.203 6.351 443,597 +0.11(+1.79%)
Jan 24, 2012 6.277 6.305 6.212 6.240 388,715 -0.07(-1.18%)
Jan 23, 2012 6.342 6.426 6.249 6.314 300,919 -0.04(-0.58%)
Jan 20, 2012 6.286 6.389 6.184 6.351 495,819 +0.05(+0.74%)
Jan 19, 2012 6.342 6.361 6.296 6.305 281,894 -0.01(-0.15%)
Jan 18, 2012 6.221 6.324 6.175 6.314 362,415 +0.07(+1.19%)
Jan 17, 2012 6.305 6.370 6.240 6.240 593,965 +0.01(+0.15%)
Jan 13, 2012 6.184 6.268 6.175 6.231 257,679 -0.02(-0.30%)
Jan 12, 2012 6.268 6.277 6.181 6.249 452,507 -0.02(-0.30%)
Jan 11, 2012 6.156 6.277 6.147 6.268 603,756 +0.06(+0.90%)
Jan 10, 2012 6.175 6.249 6.147 6.212 424,633 +0.09(+1.52%)
Jan 09, 2012 6.119 6.194 6.036 6.119 593,877 +0.04(+0.61%)
Jan 06, 2012 6.203 6.231 6.082 6.082 591,949 -0.13(-2.09%)
Jan 05, 2012 6.249 6.277 6.129 6.212 928,608 -0.15(-2.34%)
Jan 04, 2012 6.454 6.528 6.286 6.361 666,889 +0.11(+1.78%)
Dec 30, 2011 6.231 6.314 6.231 6.249 542,695 +0.02(+0.30%)
Dec 29, 2011 6.296 6.407 6.221 6.231 596,474 -0.03(-0.45%)
Dec 28, 2011 6.407 6.407 6.240 6.259 671,720 -0.15(-2.32%)
Dec 27, 2011 6.249 6.444 6.249 6.407 349,230 +0.13(+2.07%)
Dec 23, 2011 6.268 6.314 6.221 6.277 401,045 +0.12(+1.96%)
Dec 21, 2011 6.194 6.313 6.101 6.156 635,496 -0.03(-0.45%)
Dec 20, 2011 6.184 6.268 6.147 6.184 513,135 +0.16(+2.62%)
Dec 19, 2011 6.314 6.454 6.026 6.026 493,615 -0.20(-3.28%)
Dec 16, 2011 6.305 6.435 6.194 6.231 1,247,588 -0.01(-0.15%)
Dec 15, 2011 6.351 6.351 6.203 6.240 430,481 -0.01(-0.15%)
Dec 14, 2011 6.351 6.426 6.221 6.249 394,803 -0.18(-2.75%)
Dec 13, 2011 6.639 6.714 6.416 6.426 308,614 -0.18(-2.67%)
Dec 12, 2011 6.556 6.621 6.495 6.602 270,286 -0.06(-0.84%)
Dec 09, 2011 6.639 6.769 6.630 6.658 347,443 +0.04(+0.56%)
Dec 08, 2011 6.751 6.806 6.537 6.621 360,806 -0.21(-3.12%)
Dec 07, 2011 6.714 6.844 6.630 6.834 391,029 +0.07(+0.96%)
Dec 06, 2011 6.918 6.946 6.746 6.769 384,005 -0.15(-2.15%)
Dec 05, 2011 6.927 6.974 6.853 6.918 337,468 +0.10(+1.50%)
Dec 02, 2011 6.853 6.862 6.769 6.816 295,574 +0.07(+1.10%)
Dec 01, 2011 6.621 6.797 6.611 6.741 552,028 +0.19(+2.83%)
Nov 30, 2011 6.491 6.686 6.481 6.556 699,340 +0.33(+5.22%)
Nov 29, 2011 6.472 6.519 6.221 6.231 427,265 -0.23(-3.59%)
Nov 28, 2011 6.268 6.509 6.129 6.463 477,493 +0.40(+6.59%)
Nov 25, 2011 6.212 6.361 6.064 6.064 250,191 -0.16(-2.54%)
Nov 23, 2011 6.351 6.416 6.184 6.221 433,871 -0.18(-2.76%)
Nov 22, 2011 6.481 6.574 6.351 6.398 429,599 -0.08(-1.29%)
Nov 21, 2011 6.630 6.695 6.463 6.481 548,942 -0.23(-3.46%)
Nov 18, 2011 6.621 6.741 6.611 6.714 265,770 +0.08(+1.26%)
Nov 17, 2011 6.649 6.769 6.602 6.630 395,716 -0.03(-0.42%)
Nov 16, 2011 6.714 6.844 6.649 6.658 315,136 -0.14(-2.05%)
Nov 15, 2011 6.649 6.853 6.630 6.797 230,963 +0.12(+1.81%)
Nov 14, 2011 6.816 6.816 6.667 6.676 262,363 -0.16(-2.31%)
Nov 11, 2011 6.760 6.925 6.760 6.834 320,035 +0.13(+1.94%)
Nov 10, 2011 6.593 6.797 6.593 6.704 379,910 +0.00(+0.00%)
Nov 09, 2011 6.844 6.853 6.704 6.704 385,386 -0.34(-4.87%)
Nov 08, 2011 7.048 7.090 6.844 7.048 340,419 +0.05(+0.66%)
Nov 07, 2011 6.964 7.029 6.862 7.001 225,232 +0.04(+0.53%)
Nov 04, 2011 6.974 7.057 6.871 6.964 262,538 -0.07(-0.92%)
Nov 03, 2011 7.094 7.141 6.806 7.029 347,242 +0.04(+0.53%)
Nov 02, 2011 6.909 7.020 6.806 6.992 599,232 +0.17(+2.45%)
Nov 01, 2011 6.667 6.946 6.667 6.825 587,544 -0.06(-0.81%)
Oct 31, 2011 6.992 7.085 6.881 6.881 474,874 -0.25(-3.52%)
Oct 28, 2011 7.057 7.234 7.048 7.131 585,516 +0.04(+0.52%)
Oct 27, 2011 6.862 7.187 6.751 7.094 1,207,097 +0.45(+6.70%)
Oct 26, 2011 6.500 6.686 6.370 6.649 2,045,640 +0.25(+3.92%)
Oct 25, 2011 6.519 6.574 6.398 6.398 822,910 -0.19(-2.82%)
Oct 24, 2011 6.351 6.602 6.342 6.584 768,364 +0.26(+4.11%)
Oct 21, 2011 6.454 6.481 6.259 6.324 843,739 +0.03(+0.44%)
Oct 20, 2011 6.426 6.435 6.221 6.296 963,779 -0.11(-1.74%)
Oct 19, 2011 6.704 6.797 6.175 6.407 1,646,951 -0.39(-5.74%)
Oct 18, 2011 6.658 6.834 6.509 6.797 745,884 +0.19(+2.81%)
Oct 17, 2011 6.955 6.974 6.574 6.611 668,189 -0.43(-6.07%)
Oct 14, 2011 6.955 7.113 6.890 7.039 492,177 +0.20(+2.99%)
Oct 13, 2011 6.667 6.918 6.528 6.834 466,483 +0.12(+1.80%)
Oct 12, 2011 6.686 6.779 6.639 6.714 665,904 +0.06(+0.98%)
Oct 11, 2011 6.435 6.658 6.435 6.649 418,726 +0.16(+2.43%)
Oct 10, 2011 6.361 6.546 6.305 6.491 521,762 +0.25(+4.02%)
Oct 07, 2011 6.426 6.519 6.240 6.240 606,061 -0.14(-2.18%)
Oct 06, 2011 6.324 6.389 6.082 6.379 604,205 +0.18(+2.84%)
Oct 05, 2011 6.333 6.333 6.110 6.203 715,436 -0.10(-1.62%)
Oct 04, 2011 6.138 6.324 5.896 6.305 2,237,779 +0.01(+0.15%)
Oct 03, 2011 6.528 6.658 6.231 6.296 803,233 -0.27(-4.10%)
Sep 30, 2011 6.732 6.918 6.537 6.565 901,221 -0.28(-4.07%)
Sep 29, 2011 6.909 6.946 6.649 6.844 534,815 +0.11(+1.66%)
Sep 28, 2011 7.094 7.178 6.704 6.732 852,201 -0.36(-5.10%)
Sep 27, 2011 7.169 7.313 7.020 7.094 819,124 +0.08(+1.19%)
Sep 26, 2011 6.927 7.057 6.704 7.011 981,122 +0.14(+2.03%)
Sep 23, 2011 6.788 7.057 6.704 6.871 1,416,208 +0.08(+1.23%)
Sep 22, 2011 6.556 6.871 6.342 6.788 1,174,748 +0.04(+0.55%)
Sep 21, 2011 7.131 7.206 6.741 6.751 747,748 -0.37(-5.22%)
Sep 20, 2011 7.206 7.419 7.122 7.122 587,566 -0.07(-1.03%)
Sep 19, 2011 7.299 7.401 7.159 7.196 537,539 -0.21(-2.88%)
Sep 16, 2011 7.494 7.511 7.326 7.410 760,881 -0.04(-0.50%)
Sep 15, 2011 7.503 7.614 7.419 7.447 697,122 -0.01(-0.12%)
Sep 14, 2011 7.317 7.549 7.196 7.456 1,157,392 +0.23(+3.21%)
Sep 13, 2011 7.308 7.517 7.141 7.224 1,369,420 -0.02(-0.26%)
Sep 12, 2011 7.224 7.438 7.169 7.243 1,587,285 -0.06(-0.89%)
Sep 09, 2011 7.856 7.893 7.308 7.308 1,644,358 -0.62(-7.85%)
Sep 08, 2011 8.181 8.311 7.846 7.930 795,135 -0.33(-4.04%)
Sep 07, 2011 8.227 8.366 8.106 8.264 1,150,906 +0.11(+1.37%)
Sep 06, 2011 7.939 8.195 7.902 8.153 498,005 -0.07(-0.90%)
Sep 02, 2011 8.199 8.357 8.097 8.227 634,261 -0.16(-1.88%)
Sep 01, 2011 8.645 8.645 8.283 8.385 734,079 -0.22(-2.59%)
Aug 31, 2011 8.951 9.072 8.552 8.608 852,055 -0.29(-3.24%)
Aug 30, 2011 8.822 8.914 8.534 8.896 818,704 +0.04(+0.42%)
Aug 29, 2011 8.515 8.877 8.515 8.859 434,334 +0.44(+5.18%)
Aug 26, 2011 8.246 8.589 8.125 8.422 927,661 +0.13(+1.57%)
Aug 25, 2011 8.831 8.831 8.269 8.292 1,149,965 -0.47(-5.40%)
Aug 24, 2011 8.886 9.119 8.664 8.766 700,328 -0.15(-1.67%)
Aug 23, 2011 8.626 8.970 8.459 8.914 572,634 +0.30(+3.45%)
Aug 22, 2011 8.664 8.757 8.329 8.617 697,785 +0.19(+2.20%)
Aug 19, 2011 8.153 8.543 8.134 8.431 1,247,766 +0.15(+1.79%)
Aug 18, 2011 8.441 8.580 8.209 8.283 960,739 -0.65(-7.28%)
Aug 17, 2011 8.933 8.998 8.826 8.933 540,177 +0.05(+0.52%)
Aug 16, 2011 8.757 8.961 8.682 8.886 639,950 +0.06(+0.74%)
Aug 15, 2011 8.515 8.822 8.311 8.822 611,222 +0.42(+4.97%)
Aug 12, 2011 8.617 8.691 8.292 8.404 561,269 -0.10(-1.20%)
Aug 11, 2011 8.116 8.636 8.069 8.506 901,257 +0.44(+5.41%)
Aug 10, 2011 8.181 8.311 7.902 8.069 1,097,931 -0.36(-4.30%)
Aug 09, 2011 8.274 8.441 7.605 8.431 1,144,726 +0.29(+3.53%)
Aug 08, 2011 8.951 9.211 8.144 8.144 1,606,124 -1.08(-11.68%)
Aug 05, 2011 9.509 9.824 9.017 9.221 1,014,781 -0.14(-1.49%)
Aug 04, 2011 9.769 9.861 9.360 9.360 680,753 -0.50(-5.08%)
Aug 03, 2011 9.490 9.880 9.258 9.861 653,172 +0.37(+3.91%)
Aug 02, 2011 9.713 9.806 9.490 9.490 645,282 -0.29(-2.99%)
Aug 01, 2011 10.07 10.07 9.583 9.783 554,312 -0.15(-1.54%)
Jul 29, 2011 9.852 10.03 9.769 9.936 324,109 -0.04(-0.37%)
Jul 28, 2011 9.982 10.20 9.936 9.973 424,812 -0.05(-0.46%)
Jul 27, 2011 10.01 10.08 9.843 10.02 1,144,934 -0.09(-0.92%)
Jul 26, 2011 10.17 10.25 10.05 10.11 364,803 -0.06(-0.64%)
Jul 25, 2011 10.16 10.34 10.07 10.18 589,103 -0.09(-0.90%)
Jul 22, 2011 10.26 10.53 10.21 10.27 464,940 -0.15(-1.43%)
Jul 21, 2011 10.35 10.50 10.30 10.42 728,062 +0.08(+0.81%)
Jul 20, 2011 10.21 10.43 10.10 10.34 707,343 +0.10(+1.00%)
Jul 19, 2011 10.06 10.25 9.973 10.23 486,936 +0.26(+2.61%)
Jul 18, 2011 9.889 10.06 9.769 9.973 472,447 +0.01(+0.09%)
Jul 15, 2011 10.11 10.19 9.787 9.964 741,729 -0.13(-1.29%)
Jul 14, 2011 10.02 10.14 9.889 10.09 998,846 +0.11(+1.12%)
Jul 13, 2011 9.834 10.12 9.769 9.982 1,467,182 +0.17(+1.70%)
Jul 12, 2011 9.759 9.982 9.759 9.815 459,730 +0.03(+0.28%)
Jul 11, 2011 9.871 10.07 9.732 9.787 778,558 -0.24(-2.41%)
Jul 08, 2011 10.20 10.41 9.936 10.03 884,788 -0.15(-1.46%)
Jul 07, 2011 10.14 10.40 10.09 10.18 771,095 +0.08(+0.83%)
Jul 06, 2011 10.05 10.21 9.982 10.09 506,816 +0.06(+0.65%)
Jul 05, 2011 10.08 10.15 9.871 10.03 608,352 -0.07(-0.74%)
Jul 01, 2011 9.917 10.20 9.861 10.10 714,641 +0.23(+2.35%)
Jun 30, 2011 9.843 10.05 9.806 9.871 705,185 +0.09(+0.95%)
Jun 29, 2011 9.843 9.871 9.657 9.778 899,381 -0.04(-0.38%)
Jun 28, 2011 9.509 9.824 9.397 9.815 1,535,540 +0.38(+4.04%)
Jun 27, 2011 9.694 9.713 9.406 9.434 960,288 -0.24(-2.50%)
Jun 24, 2011 9.759 9.917 9.527 9.676 1,138,387 -0.03(-0.29%)
Jun 23, 2011 9.676 9.806 9.332 9.704 2,307,031 -0.06(-0.67%)
Jun 22, 2011 9.973 10.11 9.666 9.769 2,273,482 -0.31(-3.04%)
Jun 21, 2011 9.936 10.21 9.843 10.08 693,165 +0.18(+1.78%)
Jun 20, 2011 9.945 10.03 9.722 9.899 313,920 +0.09(+0.95%)
Jun 17, 2011 10.10 10.13 9.639 9.806 1,044,058 -0.22(-2.22%)
Jun 16, 2011 9.945 10.26 9.852 10.03 1,023,164 +0.09(+0.93%)
Jun 15, 2011 9.676 9.992 9.472 9.936 1,027,864 +0.16(+1.61%)
Jun 14, 2011 9.518 9.796 9.499 9.778 963,600 +0.41(+4.36%)
Jun 13, 2011 9.082 9.406 8.961 9.369 741,848 +0.35(+3.91%)
Jun 10, 2011 9.184 9.277 8.979 9.017 1,563,557 -0.24(-2.61%)
Jun 09, 2011 9.462 9.481 9.249 9.258 1,126,448 -0.12(-1.29%)
Jun 08, 2011 9.806 9.871 9.369 9.379 1,158,160 -0.48(-4.90%)
Jun 07, 2011 10.06 10.14 9.824 9.861 637,367 -0.11(-1.12%)
Jun 06, 2011 9.927 10.26 9.685 9.973 885,664 +0.11(+1.13%)
Jun 03, 2011 9.954 10.04 9.834 9.861 549,476 -0.58(-5.52%)
May 24, 2011 10.52 10.60 10.37 10.44 330,649 -0.07(-0.71%)
May 23, 2011 10.53 10.68 10.42 10.51 461,582 -0.23(-2.16%)
May 20, 2011 10.60 10.84 10.43 10.74 489,807 +0.08(+0.78%)
May 19, 2011 10.72 10.78 10.53 10.66 484,255 -0.02(-0.17%)
May 18, 2011 10.53 10.73 10.47 10.68 380,381 +0.20(+1.95%)
May 17, 2011 10.50 10.56 10.35 10.47 501,430 -0.09(-0.88%)
May 16, 2011 10.68 10.72 10.43 10.57 627,391 -0.23(-2.15%)
May 13, 2011 10.92 10.94 10.68 10.80 436,197 -0.16(-1.44%)
May 12, 2011 10.77 10.96 10.58 10.96 748,313 +0.08(+0.77%)
May 11, 2011 10.73 11.01 10.63 10.87 1,025,427 +0.14(+1.30%)
May 10, 2011 10.47 10.73 10.39 10.73 645,545 +0.35(+3.40%)
May 09, 2011 10.44 10.50 10.24 10.38 750,473 -0.10(-0.97%)
May 06, 2011 10.71 10.80 10.46 10.48 654,855 -0.10(-0.96%)
May 05, 2011 10.72 10.79 10.54 10.59 1,035,830 -0.14(-1.30%)
May 04, 2011 10.85 10.95 10.70 10.73 1,460,976 -0.07(-0.69%)
May 03, 2011 10.82 10.98 10.70 10.80 1,654,440 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback