Financial News

Kewaunee Scientifi (NQ: KEQU )

13.20 USD +0.24 (+1.82%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.160 8.200 8.160 8.200 2,100 +0.08(+0.99%)
May 30, 2012 8.190 8.200 8.100 8.120 3,900 -0.13(-1.58%)
May 29, 2012 8.240 8.250 8.240 8.250 1,100 -0.02(-0.24%)
May 23, 2012 8.100 8.270 8.270 8.270 1,900 +0.07(+0.85%)
May 18, 2012 8.290 8.200 8.200 8.200 600 +0.06(+0.74%)
May 17, 2012 8.150 8.300 8.110 8.140 3,100 -0.27(-3.23%)
May 16, 2012 8.300 8.412 8.300 8.412 1,131 +0.22(+2.71%)
May 15, 2012 8.400 8.400 8.180 8.190 2,896 -0.01(-0.12%)
May 09, 2012 8.180 8.200 8.200 8.200 500 -0.35(-4.09%)
May 07, 2012 8.550 8.550 8.550 8.550 0 +0.02(+0.23%)
May 02, 2012 8.600 8.530 8.530 8.530 200 -0.07(-0.81%)
May 01, 2012 8.550 8.620 8.550 8.600 1,579 +0.01(+0.12%)
Apr 27, 2012 8.590 8.590 8.590 8.590 1,200 +0.23(+2.75%)
Apr 26, 2012 8.150 8.360 8.150 8.360 1,125 +0.01(+0.12%)
Apr 25, 2012 8.350 8.350 8.350 8.350 300 +0.11(+1.33%)
Apr 23, 2012 8.240 8.240 8.240 8.240 400 -0.08(-0.96%)
Apr 20, 2012 8.690 8.690 8.320 8.320 1,270 -0.40(-4.59%)
Apr 19, 2012 8.789 8.790 8.720 8.720 1,370 +0.22(+2.59%)
Apr 18, 2012 8.550 8.580 8.400 8.500 4,684 -0.30(-3.41%)
Apr 17, 2012 8.522 8.800 8.455 8.800 2,432 +0.20(+2.37%)
Apr 13, 2012 8.600 8.596 8.596 8.596 1,700 -0.00(-0.05%)
Apr 11, 2012 8.580 8.600 8.600 8.600 500 +0.02(+0.23%)
Apr 10, 2012 8.580 8.600 8.402 8.580 902 +0.08(+0.94%)
Apr 09, 2012 8.520 8.520 8.500 8.500 745 -0.35(-3.95%)
Apr 04, 2012 8.850 8.850 8.850 8.850 500 -0.04(-0.45%)
Apr 03, 2012 8.690 9.000 8.670 8.890 4,293 +0.20(+2.30%)
Apr 02, 2012 8.730 9.010 8.690 8.690 6,608 -0.01(-0.11%)
Mar 30, 2012 8.710 8.730 8.700 8.700 364 +0.15(+1.75%)
Mar 29, 2012 8.450 8.600 8.450 8.550 1,000 -0.08(-0.93%)
Mar 28, 2012 8.400 8.730 8.380 8.630 7,975 +0.25(+2.98%)
Mar 26, 2012 8.730 8.380 8.380 8.380 1,200 -0.07(-0.83%)
Mar 22, 2012 8.200 8.450 8.450 8.450 1,200 -0.07(-0.82%)
Mar 21, 2012 8.520 8.520 8.520 8.520 500 -0.02(-0.24%)
Mar 20, 2012 8.420 8.540 8.310 8.540 2,799 +0.12(+1.43%)
Mar 16, 2012 8.420 8.420 8.420 8.420 0 +0.13(+1.57%)
Mar 15, 2012 8.110 8.290 8.110 8.290 700 +0.18(+2.22%)
Mar 14, 2012 8.110 8.250 8.110 8.110 3,277 +0.06(+0.75%)
Mar 12, 2012 8.050 8.050 8.050 8.050 1,000 -0.29(-3.48%)
Mar 08, 2012 8.280 8.340 8.340 8.340 200 +0.02(+0.24%)
Mar 07, 2012 8.340 8.400 8.320 8.320 700 +0.32(+4.00%)
Mar 06, 2012 8.090 8.090 8.000 8.000 900 -0.19(-2.30%)
Mar 05, 2012 8.280 8.280 8.092 8.188 880 +0.08(+0.96%)
Mar 02, 2012 8.100 8.313 8.090 8.110 3,300 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback