Financial News

Wells Fargo (NY: WFC )

44.83 USD +0.24 (+0.54%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 33.16 33.44 32.97 33.44 30,147,257 +0.96(+2.96%)
Jun 28, 2012 32.41 32.55 31.91 32.48 29,698,219 -0.25(-0.76%)
Jun 27, 2012 32.59 32.85 32.39 32.73 17,072,656 +0.40(+1.25%)
Jun 26, 2012 32.30 32.47 32.05 32.33 19,167,302 +0.10(+0.31%)
Jun 25, 2012 32.46 32.50 32.00 32.22 20,174,950 -0.59(-1.78%)
Jun 22, 2012 32.67 33.09 32.55 32.81 34,815,424 +0.47(+1.45%)
Jun 21, 2012 32.91 33.14 32.27 32.34 31,928,636 -0.47(-1.43%)
Jun 20, 2012 33.02 33.16 32.32 32.81 29,557,246 -0.15(-0.46%)
Jun 19, 2012 32.71 33.22 32.50 32.96 30,620,001 +0.50(+1.54%)
Jun 18, 2012 32.33 32.73 32.20 32.46 20,932,709 +0.01(+0.03%)
Jun 15, 2012 32.15 32.55 31.79 32.45 39,150,455 +0.42(+1.31%)
Jun 14, 2012 31.65 32.25 31.53 32.03 31,265,414 +0.45(+1.42%)
Jun 13, 2012 31.26 31.97 31.15 31.58 30,206,584 +0.28(+0.89%)
Jun 12, 2012 31.12 31.38 30.34 31.30 32,436,966 +0.31(+1.00%)
Jun 11, 2012 31.65 31.94 30.96 30.99 26,855,887 -0.44(-1.40%)
Jun 08, 2012 31.20 31.43 30.76 31.43 33,931,785 +0.25(+0.80%)
Jun 07, 2012 31.45 31.58 31.14 31.18 28,902,943 +0.21(+0.68%)
Jun 06, 2012 30.77 30.98 30.37 30.97 38,718,453 +0.46(+1.49%)
Jun 05, 2012 29.95 30.58 29.87 30.51 24,604,129 +0.46(+1.55%)
Jun 04, 2012 30.40 30.40 29.80 30.05 37,812,620 -0.11(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback