Financial News

Drdgold Ltd ADR (NY: DRD )

8.440 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.850 6.850 6.710 6.790 13,257 -0.13(-1.88%)
Apr 27, 2012 6.820 7.000 6.820 6.920 16,535 +0.10(+1.47%)
Apr 26, 2012 6.660 6.820 6.660 6.820 53,189 +0.20(+3.02%)
Apr 25, 2012 6.390 6.700 6.390 6.620 58,534 +0.25(+3.92%)
Apr 24, 2012 6.520 6.545 6.352 6.370 62,437 -0.17(-2.60%)
Apr 23, 2012 6.460 6.610 6.350 6.540 33,689 -0.18(-2.68%)
Apr 20, 2012 6.650 6.780 6.630 6.720 25,186 +0.05(+0.75%)
Apr 19, 2012 6.860 6.900 6.610 6.670 49,872 -0.20(-2.91%)
Apr 18, 2012 6.650 6.900 6.650 6.870 40,123 +0.22(+3.31%)
Apr 17, 2012 6.860 6.910 6.650 6.650 71,994 -0.15(-2.21%)
Apr 16, 2012 6.920 6.920 6.740 6.800 30,260 -0.16(-2.30%)
Apr 13, 2012 6.940 7.080 6.930 6.960 58,011 -0.06(-0.85%)
Apr 12, 2012 6.710 7.020 6.710 7.020 48,165 +0.33(+4.93%)
Apr 11, 2012 6.780 6.800 6.620 6.690 48,051 +0.14(+2.14%)
Apr 10, 2012 6.790 6.790 6.240 6.550 88,030 -0.22(-3.25%)
Apr 09, 2012 6.820 6.980 6.570 6.770 26,018 -0.03(-0.44%)
Apr 05, 2012 6.790 7.030 6.780 6.800 38,439 +0.02(+0.29%)
Apr 04, 2012 6.880 6.880 6.640 6.780 32,222 -0.29(-4.10%)
Apr 03, 2012 7.260 7.260 7.020 7.070 29,579 -0.23(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback