Financial News

Amazon Mining Hld (OP: AMHPF )

1.570 USD -0.080 (-4.85%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.403 3.504 3.395 3.395 4,500 -0.18(-5.05%)
Jul 30, 2012 3.390 3.576 3.390 3.575 6,250 +0.31(+9.40%)
Jul 27, 2012 3.180 3.282 3.170 3.268 16,200 +0.19(+6.20%)
Jul 26, 2012 3.084 3.084 3.060 3.078 1,500 -0.04(-1.36%)
Jul 25, 2012 3.120 3.120 3.120 3.120 200 +0.08(+2.61%)
Jul 23, 2012 3.041 3.041 3.041 0 -0.11(-3.36%)
Jul 20, 2012 3.332 3.332 3.146 3.146 1,100 -0.19(-5.80%)
Jul 18, 2012 3.340 3.340 3.340 0 +0.57(+20.67%)
Jul 14, 2012 2.768 2.768 2.768 0 +0.00(+0.00%)
Jul 13, 2012 2.750 2.769 2.750 2.768 3,400 +0.05(+1.76%)
Jul 12, 2012 2.730 2.730 2.644 2.720 1,800 +0.07(+2.64%)
Jul 11, 2012 2.840 2.880 2.650 2.650 4,000 -0.29(-9.74%)
Jul 10, 2012 2.975 2.975 2.936 2.936 2,500 -0.28(-8.82%)
Jul 09, 2012 3.335 3.335 2.950 3.220 13,500 -0.33(-9.30%)
Jul 06, 2012 3.545 3.550 3.330 3.550 6,700 -0.37(-9.44%)
Jul 02, 2012 3.920 3.920 3.920 0 -0.04(-1.01%)
Jun 29, 2012 3.960 3.960 3.960 3.960 500 +0.22(+5.88%)
Jun 28, 2012 3.820 3.820 3.458 3.740 3,790 -0.19(-4.83%)
Jun 27, 2012 3.930 3.930 3.930 3.930 500 -0.07(-1.87%)
Jun 26, 2012 4.005 4.005 4.005 4.005 100 -0.10(-2.53%)
Jun 25, 2012 4.109 4.109 4.109 4.109 100 -0.04(-0.99%)
Jun 21, 2012 4.150 4.150 4.150 0 +0.17(+4.17%)
Jun 20, 2012 3.920 3.984 3.920 3.984 1,000 -0.06(-1.39%)
Jun 19, 2012 4.040 4.040 4.040 4.040 100 -0.02(-0.39%)
Jun 18, 2012 3.900 4.056 3.900 4.056 5,500 +0.16(+4.00%)
Jun 15, 2012 3.900 3.900 3.900 3.900 150 -0.04(-0.96%)
Jun 13, 2012 3.938 3.938 3.938 0 -0.12(-2.89%)
Jun 12, 2012 4.030 4.055 4.006 4.055 700 -0.15(-3.45%)
Jun 11, 2012 4.300 4.300 4.100 4.200 11,100 -0.48(-10.26%)
Jun 08, 2012 4.480 4.680 4.480 4.680 2,700 +0.12(+2.70%)
Jun 06, 2012 4.557 4.557 4.557 0 +0.10(+2.17%)
Jun 05, 2012 4.613 4.613 4.460 4.460 1,385 -0.12(-2.68%)
Jun 01, 2012 4.583 4.583 4.583 4.583 0 +0.28(+6.50%)
May 31, 2012 4.262 4.303 4.233 4.303 1,950 +0.20(+4.81%)
May 30, 2012 4.106 4.106 4.106 4.106 200 +0.11(+2.70%)
May 29, 2012 3.920 4.010 3.920 3.998 11,800 -0.10(-2.53%)
May 25, 2012 4.102 4.102 4.102 4.102 100 +0.01(+0.14%)
May 24, 2012 4.079 4.096 4.079 4.096 2,500 +0.03(+0.76%)
May 23, 2012 4.060 4.065 4.060 4.065 1,250 -0.18(-4.35%)
May 22, 2012 4.250 4.250 4.250 4.250 200 +0.10(+2.41%)
May 21, 2012 4.110 4.150 4.110 4.150 3,300 +0.25(+6.27%)
May 18, 2012 3.900 3.906 3.900 3.905 2,000 -0.05(-1.14%)
May 17, 2012 4.118 4.129 3.950 3.950 3,500 -0.12(-3.04%)
May 16, 2012 4.060 4.074 3.979 4.074 3,000 +0.10(+2.49%)
May 15, 2012 4.730 4.730 3.975 3.975 17,000 -0.77(-16.32%)
May 14, 2012 4.940 5.023 4.750 4.750 3,300 -0.48(-9.20%)
May 10, 2012 5.231 5.231 5.231 0 +0.04(+0.83%)
May 09, 2012 4.898 5.188 4.874 5.188 7,125 +0.43(+8.99%)
May 08, 2012 5.030 5.030 4.540 4.760 25,590 -0.33(-6.48%)
May 07, 2012 5.194 5.194 5.080 5.090 3,500 -0.19(-3.60%)
May 04, 2012 5.471 5.471 5.280 5.280 2,105 -0.20(-3.65%)
May 03, 2012 5.541 5.541 5.480 5.480 3,300 -0.25(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback