Financial News
Contl Ag Bearer Shs ADR (OP: CTTAY )
6.520
-0.040
(-0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2012 | 91.64 | 91.64 | 91.64 | 91.64 | 586 | +0.15(+0.16%) |
| Jul 27, 2012 | 91.49 | 91.49 | 91.49 | 0 | +4.29(+4.92%) | |
| Jul 26, 2012 | 87.22 | 87.22 | 87.20 | 87.20 | 878 | +6.16(+7.60%) |
| Jul 24, 2012 | 81.04 | 81.04 | 81.04 | 0 | -7.22(-8.18%) | |
| Jul 17, 2012 | 88.26 | 88.26 | 88.26 | 0 | +1.00(+1.15%) | |
| Jul 16, 2012 | 86.90 | 87.26 | 86.90 | 87.26 | 500 | +3.38(+4.03%) |
| Jul 10, 2012 | 83.88 | 83.88 | 83.88 | 0 | -0.30(-0.36%) | |
| Jul 06, 2012 | 84.18 | 84.18 | 84.18 | 0 | -1.82(-2.12%) | |
| Jul 05, 2012 | 86.00 | 86.00 | 86.00 | 86.00 | 500 | -0.99(-1.14%) |
| Jul 03, 2012 | 85.31 | 86.99 | 85.31 | 86.99 | 400 | +9.44(+12.17%) |
| Jun 25, 2012 | 77.55 | 77.55 | 77.55 | 0 | -3.80(-4.67%) | |
| Jun 18, 2012 | 81.35 | 81.35 | 81.35 | 0 | +1.83(+2.30%) | |
| Jun 14, 2012 | 79.52 | 79.52 | 79.52 | 0 | -4.86(-5.76%) | |
| Jun 10, 2012 | 84.38 | 84.38 | 84.38 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 84.38 | 84.38 | 84.38 | 84.38 | 200 | -1.12(-1.31%) |
| Jun 07, 2012 | 85.20 | 85.50 | 85.20 | 85.50 | 400 | +5.25(+6.54%) |
| Jun 01, 2012 | 80.25 | 80.25 | 80.25 | 0 | -6.40(-7.39%) | |
| May 29, 2012 | 86.65 | 86.65 | 86.65 | 86.65 | 0 | +3.35(+4.02%) |
| May 25, 2012 | 84.00 | 84.00 | 83.30 | 83.30 | 732 | -2.32(-2.71%) |
| May 23, 2012 | 85.62 | 85.62 | 85.62 | 0 | -2.53(-2.87%) | |
| May 22, 2012 | 88.15 | 88.15 | 88.15 | 88.15 | 200 | +0.14(+0.16%) |
| May 16, 2012 | 88.01 | 88.01 | 88.01 | 0 | +0.01(+0.01%) | |
| May 15, 2012 | 88.00 | 88.00 | 88.00 | 88.00 | 300 | -0.65(-0.73%) |
| May 14, 2012 | 88.65 | 88.65 | 88.65 | 88.65 | 148 | -0.25(-0.28%) |
| May 10, 2012 | 88.90 | 88.90 | 88.90 | 0 | -2.36(-2.59%) | |
| May 09, 2012 | 91.26 | 91.26 | 91.26 | 91.26 | 110 | -6.46(-6.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
