Financial News
Evolution Mining Ltd (OP: CAHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2012 | 1.780 | 1.780 | 1.780 | 12,700 | +0.04(+2.30%) | |
| Aug 23, 2012 | 1.740 | 1.740 | 1.740 | 1.740 | 300 | +0.07(+4.19%) |
| Aug 09, 2012 | 1.670 | 1.670 | 1.670 | 0 | +0.15(+9.87%) | |
| Jul 18, 2012 | 1.520 | 1.520 | 1.520 | 0 | +0.05(+3.40%) | |
| Jul 17, 2012 | 1.470 | 1.470 | 1.470 | 1.470 | 1,700 | +0.02(+1.31%) |
| Jul 16, 2012 | 1.451 | 1.451 | 1.451 | 1.451 | 1,000 | +0.08(+5.91%) |
| Jul 14, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 580 | +0.00(+0.00%) |
| Jul 13, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 580 | +0.00(+0.00%) |
| Jul 11, 2012 | 1.370 | 1.370 | 1.370 | 0 | -0.22(-13.84%) | |
| Jun 15, 2012 | 1.590 | 1.590 | 1.590 | 0 | -0.11(-6.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
