Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 77.75 | 77.75 | 77.75 | 0 | -0.10(-0.13%) | |
| Apr 26, 2012 | 78.15 | 78.15 | 77.85 | 77.85 | 400 | +0.05(+0.06%) |
| Apr 25, 2012 | 77.80 | 77.80 | 77.80 | 77.80 | 200 | +0.30(+0.39%) |
| Apr 24, 2012 | 77.40 | 77.50 | 77.40 | 77.50 | 2,000 | +1.29(+1.69%) |
| Apr 20, 2012 | 76.21 | 76.21 | 76.21 | 0 | +4.36(+6.07%) | |
| Apr 13, 2012 | 71.85 | 71.85 | 71.85 | 0 | +0.85(+1.20%) | |
| Apr 11, 2012 | 71.00 | 71.00 | 71.00 | 0 | +1.41(+2.03%) | |
| Apr 10, 2012 | 70.40 | 70.40 | 69.59 | 69.59 | 400 | -1.91(-2.67%) |
| Apr 05, 2012 | 71.50 | 71.50 | 71.50 | 0 | -1.10(-1.52%) | |
| Mar 28, 2012 | 72.60 | 72.60 | 72.60 | 0 | -1.30(-1.76%) | |
| Mar 19, 2012 | 73.90 | 73.90 | 73.90 | 0 | +0.70(+0.96%) | |
| Mar 16, 2012 | 73.20 | 73.20 | 73.20 | 73.20 | 1,115 | -1.25(-1.68%) |
| Feb 28, 2012 | 74.45 | 74.45 | 74.45 | 0 | +1.10(+1.50%) | |
| Feb 22, 2012 | 73.35 | 73.35 | 73.35 | 0 | +1.35(+1.87%) | |
| Feb 21, 2012 | 72.00 | 72.00 | 72.00 | 72.00 | 1,200 | +3.25(+4.73%) |
| Feb 10, 2012 | 68.75 | 68.75 | 68.75 | 0 | -1.20(-1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
