Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2012 | 24.07 | 24.07 | 24.07 | 0 | -0.49(-1.98%) | |
| Apr 18, 2012 | 24.56 | 24.56 | 24.56 | 0 | -0.02(-0.10%) | |
| Apr 17, 2012 | 24.58 | 24.58 | 24.58 | 24.58 | 247 | -0.42(-1.68%) |
| Apr 12, 2012 | 25.01 | 25.01 | 25.01 | 0 | -0.30(-1.18%) | |
| Apr 09, 2012 | 25.30 | 25.30 | 25.30 | 0 | -0.06(-0.22%) | |
| Mar 23, 2012 | 25.36 | 25.36 | 25.36 | 0 | +0.07(+0.28%) | |
| Mar 16, 2012 | 25.29 | 25.29 | 25.29 | 0 | +0.34(+1.38%) | |
| Mar 14, 2012 | 24.95 | 24.95 | 24.95 | 0 | +0.39(+1.58%) | |
| Mar 09, 2012 | 24.56 | 24.56 | 24.56 | 0 | -0.45(-1.81%) | |
| Mar 02, 2012 | 25.01 | 25.01 | 25.01 | 0 | -0.16(-0.64%) | |
| Mar 01, 2012 | 25.14 | 25.18 | 25.14 | 25.18 | 1,235 | +0.26(+1.03%) |
| Feb 29, 2012 | 24.96 | 24.96 | 24.92 | 24.92 | 988 | -0.19(-0.76%) |
| Feb 28, 2012 | 25.81 | 25.81 | 25.09 | 25.11 | 617 | +0.51(+2.07%) |
| Feb 23, 2012 | 24.60 | 24.60 | 24.60 | 0 | -0.45(-1.78%) | |
| Feb 21, 2012 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.14(+0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
