Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2012 | 21.80 | 21.80 | 21.80 | 21.80 | 7,760 | -0.65(-2.88%) |
| Nov 27, 2012 | 22.45 | 22.45 | 22.45 | 22.45 | 3,000 | +0.11(+0.49%) |
| Nov 21, 2012 | 22.34 | 22.34 | 22.34 | 0 | +0.09(+0.38%) | |
| Nov 19, 2012 | 22.25 | 22.25 | 22.25 | 0 | +0.68(+3.15%) | |
| Nov 15, 2012 | 21.57 | 21.57 | 21.57 | 0 | +0.12(+0.56%) | |
| Nov 01, 2012 | 21.45 | 21.45 | 21.45 | 0 | +0.40(+1.90%) | |
| Oct 31, 2012 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | -0.40(-1.86%) |
| Oct 18, 2012 | 21.45 | 21.45 | 21.45 | 0 | +0.82(+3.97%) | |
| Oct 17, 2012 | 20.63 | 20.63 | 20.63 | 20.63 | 3,500 | +1.83(+9.73%) |
| Oct 10, 2012 | 18.80 | 18.80 | 18.80 | 0 | +0.05(+0.27%) | |
| Oct 09, 2012 | 18.75 | 18.75 | 18.75 | 18.75 | 150 | -1.20(-6.02%) |
| Oct 08, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 502 | +0.45(+2.31%) |
| Oct 06, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 302 | +0.00(+0.00%) |
| Oct 05, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 302 | +0.25(+1.30%) |
| Oct 04, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 375 | -0.35(-1.79%) |
| Oct 01, 2012 | 19.60 | 19.60 | 19.60 | 0 | -0.05(-0.25%) | |
| Sep 27, 2012 | 19.65 | 19.65 | 19.65 | 0 | +0.15(+0.77%) | |
| Sep 25, 2012 | 19.50 | 19.50 | 19.50 | 200 | -0.10(-0.51%) | |
| Sep 24, 2012 | 20.20 | 20.20 | 19.60 | 19.60 | 535 | -1.41(-6.71%) |
| Sep 18, 2012 | 21.01 | 21.01 | 21.01 | 0 | -1.09(-4.93%) | |
| Sep 14, 2012 | 22.10 | 22.10 | 22.10 | 0 | +0.75(+3.51%) | |
| Sep 13, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 645 | +0.95(+4.66%) |
| Sep 12, 2012 | 20.39 | 20.40 | 20.39 | 20.40 | 76,000 | +0.40(+2.00%) |
| Sep 07, 2012 | 20.00 | 20.00 | 20.00 | 0 | +0.60(+3.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
