Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.50	10.67	10.29	10.54	11,057,609	+0.35(+3.43%)
Jun 28, 2012	9.966	10.23	9.938	10.19	8,434,940	+0.15(+1.50%)
Jun 27, 2012	9.995	10.09	9.853	10.04	5,961,558	+0.05(+0.47%)
Jun 26, 2012	9.976	10.08	9.825	9.995	8,163,245	+0.09(+0.86%)
Jun 25, 2012	10.24	10.28	9.825	9.910	9,936,395	-0.47(-4.55%)
Jun 22, 2012	10.47	10.60	10.30	10.38	9,642,726	+0.02(+0.18%)
Jun 21, 2012	10.62	10.78	10.31	10.36	7,850,252	-0.26(-2.40%)
Jun 20, 2012	10.58	10.79	10.41	10.62	9,761,810	+0.09(+0.90%)
Jun 19, 2012	10.39	10.67	10.35	10.52	10,808,448	+0.22(+2.11%)
Jun 18, 2012	10.19	10.35	10.07	10.31	7,028,188	+0.10(+1.02%)
Jun 15, 2012	10.51	10.52	10.13	10.20	13,991,374	-0.28(-2.70%)
Jun 14, 2012	10.37	10.50	10.24	10.49	9,278,402	+0.11(+1.09%)
Jun 13, 2012	10.51	10.63	10.30	10.37	7,285,176	-0.25(-2.31%)
Jun 12, 2012	10.48	10.63	10.28	10.62	7,903,010	+0.19(+1.81%)
Jun 11, 2012	10.96	11.02	10.41	10.43	7,681,555	-0.33(-3.07%)
Jun 08, 2012	10.53	10.80	10.37	10.76	8,336,731	+0.17(+1.61%)
Jun 07, 2012	10.87	11.08	10.56	10.59	14,940,714	-0.01(-0.09%)
Jun 06, 2012	10.49	11.01	10.46	10.60	18,567,746	+0.28(+2.75%)
Jun 05, 2012	9.777	10.36	9.739	10.32	11,711,979	+0.48(+4.90%)
Jun 04, 2012	9.843	10.00	9.588	9.834	13,608,334	+0.04(+0.39%)
Jun 01, 2012	9.919	10.01	9.598	9.796	16,580,693	-0.43(-4.25%)
May 31, 2012	10.30	10.36	9.739	10.23	15,108,443	-0.08(-0.82%)
May 30, 2012	10.32	10.43	10.18	10.32	8,907,940	-0.24(-2.24%)
May 29, 2012	10.31	10.67	10.31	10.55	8,293,003	+0.35(+3.43%)
May 25, 2012	10.25	10.41	10.16	10.20	5,440,854	-0.04(-0.37%)
May 24, 2012	10.27	10.36	10.07	10.24	10,557,178	+0.07(+0.65%)
May 23, 2012	10.02	10.23	9.825	10.17	9,060,975	+0.05(+0.47%)
May 22, 2012	10.31	10.41	10.06	10.13	14,830,264	-0.14(-1.38%)
May 21, 2012	9.796	10.28	9.721	10.27	16,688,946	+0.51(+5.23%)
May 18, 2012	9.862	10.08	9.626	9.758	17,356,816	-0.07(-0.67%)
May 17, 2012	10.35	10.45	9.711	9.825	14,504,949	-0.48(-4.67%)
May 16, 2012	10.50	10.65	10.25	10.31	12,291,094	-0.09(-0.91%)
May 15, 2012	10.64	10.73	10.36	10.40	11,645,662	-0.12(-1.17%)
May 14, 2012	10.84	10.85	10.40	10.52	10,192,898	-0.46(-4.21%)
May 11, 2012	10.78	11.18	10.74	10.99	7,182,706	-0.03(-0.26%)
May 10, 2012	11.26	11.29	10.97	11.01	8,427,462	+0.01(+0.09%)
May 09, 2012	10.95	11.11	10.65	11.01	11,910,184	-0.15(-1.36%)
May 08, 2012	11.41	11.42	10.73	11.16	23,355,082	-0.33(-2.88%)
May 07, 2012	11.66	11.76	11.45	11.49	12,478,980	-0.29(-2.49%)
May 04, 2012	12.12	12.18	11.66	11.78	16,733,731	-0.43(-3.48%)
May 03, 2012	12.38	12.71	12.19	12.21	26,169,258	-0.60(-4.65%)
May 02, 2012	12.62	13.02	12.53	12.80	11,671,902	+0.25(+1.96%)
May 01, 2012	12.70	12.87	12.55	12.55	8,450,015	-0.12(-0.97%)
Apr 30, 2012	12.93	12.96	12.62	12.68	8,185,734	-0.34(-2.61%)
Apr 27, 2012	12.97	13.12	12.79	13.02	9,768,361	+0.00(+0.00%)
Apr 26, 2012	12.68	13.03	12.54	13.02	12,167,342	+0.41(+3.22%)
Apr 25, 2012	12.53	12.61	12.34	12.61	9,150,457	+0.27(+2.22%)
Apr 24, 2012	12.56	12.58	12.21	12.34	9,838,567	-0.06(-0.46%)
Apr 23, 2012	12.52	12.70	12.28	12.39	15,057,429	-0.38(-2.96%)
Apr 20, 2012	13.11	13.13	12.72	12.77	11,443,186	-0.24(-1.82%)
Apr 19, 2012	13.08	13.26	12.72	13.01	16,661,701	+0.02(+0.15%)
Apr 18, 2012	13.05	13.30	12.99	12.99	9,595,672	-0.06(-0.43%)
Apr 17, 2012	13.10	13.12	12.90	13.05	8,025,948	+0.08(+0.66%)
Apr 16, 2012	13.23	13.29	12.78	12.96	9,681,672	-0.19(-1.44%)
Apr 13, 2012	13.06	13.31	12.84	13.15	13,028,338	+0.06(+0.43%)
Apr 12, 2012	12.86	13.33	12.84	13.09	13,310,421	+0.25(+1.91%)
Apr 11, 2012	12.62	13.02	12.60	12.85	12,314,787	+0.50(+4.05%)
Apr 10, 2012	12.89	13.04	12.28	12.35	19,848,620	-0.42(-3.26%)
Apr 09, 2012	12.62	12.84	12.56	12.76	8,834,628	-0.09(-0.66%)
Apr 05, 2012	12.77	13.07	12.77	12.85	10,508,467	+0.05(+0.37%)
Apr 04, 2012	12.99	13.12	12.76	12.80	14,835,155	-0.36(-2.73%)
Apr 03, 2012	13.03	13.20	12.97	13.16	10,542,153	+0.20(+1.53%)
Apr 02, 2012	12.92	13.22	12.82	12.96	10,512,417	+0.09(+0.73%)
Mar 30, 2012	13.28	13.29	12.75	12.87	17,197,484	-0.22(-1.66%)
Mar 29, 2012	13.12	13.28	12.87	13.08	14,400,131	-0.16(-1.21%)
Mar 28, 2012	13.74	13.84	13.14	13.24	21,597,798	-0.45(-3.31%)
Mar 27, 2012	13.72	13.98	13.70	13.70	12,945,469	-0.04(-0.28%)
Mar 26, 2012	13.68	13.80	13.60	13.74	13,132,036	+0.32(+2.39%)
Mar 23, 2012	13.28	13.51	13.11	13.41	9,148,322	+0.09(+0.71%)
Mar 22, 2012	13.32	13.55	13.22	13.32	11,997,160	-0.17(-1.26%)
Mar 21, 2012	13.53	13.73	13.49	13.49	7,073,813	+0.01(+0.07%)
Mar 20, 2012	13.52	13.53	13.27	13.48	11,470,577	-0.17(-1.25%)
Mar 19, 2012	13.66	13.88	13.59	13.65	11,306,427	+0.03(+0.21%)
Mar 16, 2012	13.96	13.98	13.54	13.62	12,145,800	-0.27(-1.97%)
Mar 15, 2012	13.47	13.97	13.34	13.90	16,904,324	+0.56(+4.18%)
Mar 14, 2012	13.55	13.62	13.15	13.34	13,936,343	-0.26(-1.88%)
Mar 13, 2012	12.99	13.59	12.96	13.59	20,032,532	+0.80(+6.28%)
Mar 12, 2012	12.94	13.11	12.67	12.79	7,444,536	-0.16(-1.24%)
Mar 09, 2012	13.15	13.18	12.86	12.95	7,763,949	-0.09(-0.65%)
Mar 08, 2012	13.08	13.22	12.98	13.04	14,058,402	+0.37(+2.91%)
Mar 07, 2012	12.43	12.90	12.43	12.67	15,791,385	+0.31(+2.52%)
Mar 06, 2012	12.38	12.41	12.23	12.36	16,487,995	-0.34(-2.68%)
Mar 05, 2012	13.05	13.05	12.61	12.70	12,541,320	-0.38(-2.89%)
Mar 02, 2012	13.16	13.41	13.06	13.07	16,243,782	-0.09(-0.65%)
Mar 01, 2012	13.02	13.24	12.95	13.16	11,167,159	+0.15(+1.16%)
Feb 29, 2012	13.18	13.32	12.94	13.01	17,154,714	-0.25(-1.85%)
Feb 28, 2012	12.91	13.26	12.66	13.25	30,512,276	+0.34(+2.63%)
Feb 27, 2012	13.08	13.32	12.89	12.91	23,638,180	-0.31(-2.36%)
Feb 24, 2012	13.49	13.59	13.11	13.23	14,933,131	-0.26(-1.89%)
Feb 23, 2012	13.19	13.49	12.98	13.48	20,907,066	+0.47(+3.63%)
Feb 22, 2012	12.98	13.36	12.86	13.01	33,632,672	-0.40(-2.96%)
Feb 21, 2012	14.02	14.03	13.21	13.40	31,291,674	-0.44(-3.21%)
Feb 17, 2012	13.98	14.11	13.83	13.85	10,634,016	-0.08(-0.54%)
Feb 16, 2012	13.65	13.98	13.62	13.92	12,397,234	+0.22(+1.59%)
Feb 15, 2012	13.76	14.00	13.64	13.71	15,073,533	+0.01(+0.07%)
Feb 14, 2012	13.64	13.88	13.60	13.70	11,326,259	-0.08(-0.55%)
Feb 13, 2012	13.91	13.91	13.60	13.77	11,091,036	-0.05(-0.34%)
Feb 10, 2012	13.43	13.90	13.40	13.82	18,768,318	+0.15(+1.11%)
Feb 09, 2012	13.51	13.77	13.29	13.67	15,304,844	+0.19(+1.40%)
Feb 08, 2012	13.23	13.49	13.21	13.48	13,296,254	+0.29(+2.22%)
Feb 07, 2012	13.21	13.34	13.06	13.19	11,445,905	-0.06(-0.43%)
Feb 06, 2012	13.29	13.55	12.90	13.24	19,933,664	-0.33(-2.44%)
Feb 03, 2012	13.22	13.74	13.15	13.57	24,275,040	+0.44(+3.38%)
Feb 02, 2012	12.92	13.17	12.80	13.13	19,698,140	+0.19(+1.46%)
Feb 01, 2012	12.54	12.95	12.38	12.94	21,680,172	+0.61(+4.98%)
Jan 31, 2012	12.48	12.56	12.20	12.33	11,693,414	-0.09(-0.76%)
Jan 30, 2012	12.21	12.59	12.01	12.42	13,994,875	-0.04(-0.30%)
Jan 27, 2012	12.18	12.57	12.09	12.46	14,369,574	+0.13(+1.07%)
Jan 26, 2012	12.47	12.74	12.23	12.33	14,459,580	-0.06(-0.46%)
Jan 25, 2012	12.45	12.47	12.28	12.38	14,978,430	-0.05(-0.38%)
Jan 24, 2012	12.22	12.48	12.05	12.43	12,253,153	+0.02(+0.15%)
Jan 23, 2012	12.03	12.51	11.95	12.41	17,734,412	+0.47(+3.96%)
Jan 20, 2012	12.06	12.21	11.87	11.94	13,815,307	-0.15(-1.25%)
Jan 19, 2012	12.07	12.22	12.04	12.09	14,844,075	+0.07(+0.55%)
Jan 18, 2012	11.66	12.04	11.60	12.03	19,452,754	+0.45(+3.92%)
Jan 17, 2012	11.71	11.93	11.52	11.57	16,386,984	-0.09(-0.81%)
Jan 13, 2012	11.35	11.71	11.22	11.67	17,609,132	+0.21(+1.81%)
Jan 12, 2012	11.31	11.54	11.08	11.46	18,939,098	+0.16(+1.42%)
Jan 11, 2012	10.67	11.34	10.67	11.30	22,640,162	+0.49(+4.55%)
Jan 10, 2012	10.84	11.04	10.75	10.81	12,254,906	+0.11(+1.06%)
Jan 09, 2012	10.56	10.83	10.40	10.69	16,672,684	+0.18(+1.71%)
Jan 06, 2012	10.58	10.60	10.36	10.51	9,614,653	+0.00(+0.00%)
Jan 05, 2012	10.34	10.63	10.30	10.51	13,164,982	+0.08(+0.82%)
Jan 04, 2012	10.33	10.52	10.25	10.43	15,578,174	+0.58(+5.85%)
Dec 30, 2011	9.683	9.853	9.683	9.853	7,972,437	+0.17(+1.76%)
Dec 29, 2011	9.560	9.768	9.513	9.683	9,056,406	+0.15(+1.59%)
Dec 28, 2011	9.834	9.843	9.494	9.532	10,879,933	-0.31(-3.17%)
Dec 27, 2011	9.447	9.985	9.381	9.843	26,417,922	+0.43(+4.62%)
Dec 23, 2011	9.012	9.428	9.003	9.409	11,578,642	+0.46(+5.17%)
Dec 21, 2011	8.814	9.012	8.719	8.946	8,029,778	+0.11(+1.28%)
Dec 20, 2011	8.681	8.918	8.644	8.833	10,199,079	+0.31(+3.66%)
Dec 19, 2011	8.880	8.927	8.455	8.521	11,484,043	-0.26(-2.91%)
Dec 16, 2011	8.785	8.974	8.691	8.776	13,191,138	+0.00(+0.00%)
Dec 15, 2011	8.899	8.927	8.596	8.776	10,258,212	+0.01(+0.11%)
Dec 14, 2011	9.022	9.040	8.606	8.766	14,673,256	-0.28(-3.13%)
Dec 13, 2011	9.437	9.541	8.955	9.050	17,332,452	-0.29(-3.13%)
Dec 12, 2011	9.362	9.371	9.125	9.343	10,330,405	-0.13(-1.40%)
Dec 09, 2011	9.447	9.711	9.399	9.475	13,329,160	+0.15(+1.62%)
Dec 08, 2011	9.730	9.985	9.324	9.324	18,957,698	-0.55(-5.55%)
Dec 07, 2011	9.683	9.910	9.522	9.872	13,253,222	+0.22(+2.25%)
Dec 06, 2011	9.749	9.900	9.541	9.654	11,072,843	-0.13(-1.35%)
Dec 05, 2011	9.806	9.919	9.645	9.787	13,938,627	+0.16(+1.67%)
Dec 02, 2011	9.758	9.853	9.551	9.626	10,527,104	-0.01(-0.10%)
Dec 01, 2011	9.579	9.758	9.362	9.636	10,682,520	-0.09(-0.87%)
Nov 30, 2011	9.484	9.749	9.418	9.721	21,481,534	+0.73(+8.09%)
Nov 29, 2011	9.220	9.305	8.974	8.993	9,596,279	-0.27(-2.96%)
Nov 28, 2011	9.097	9.333	9.078	9.267	10,931,793	+0.51(+5.83%)
Nov 25, 2011	8.785	8.993	8.738	8.757	5,203,093	-0.03(-0.32%)
Nov 23, 2011	9.059	9.201	8.785	8.785	12,090,992	-0.41(-4.42%)
Nov 22, 2011	8.852	9.239	8.814	9.192	16,017,493	+0.27(+3.07%)
Nov 21, 2011	9.059	9.097	8.833	8.918	14,533,270	-0.35(-3.77%)
Nov 18, 2011	9.381	9.418	9.163	9.267	13,757,426	+0.09(+0.93%)
Nov 17, 2011	9.541	9.617	9.107	9.182	21,488,550	-0.32(-3.38%)
Nov 16, 2011	9.664	9.853	9.503	9.503	10,054,867	-0.25(-2.52%)
Nov 15, 2011	9.588	9.839	9.466	9.749	12,899,181	+0.09(+0.98%)
Nov 14, 2011	9.749	9.957	9.607	9.654	13,174,457	-0.08(-0.78%)
Nov 11, 2011	9.484	9.777	9.399	9.730	14,977,417	+0.34(+3.62%)
Nov 10, 2011	9.702	9.702	9.040	9.390	33,989,460	-0.09(-0.90%)
Nov 09, 2011	9.947	10.09	9.466	9.475	28,398,194	-0.75(-7.30%)
Nov 08, 2011	10.49	10.53	10.09	10.22	20,725,636	-0.18(-1.73%)
Nov 07, 2011	10.24	10.43	10.13	10.40	18,600,798	+0.09(+0.82%)
Nov 04, 2011	10.10	10.34	10.05	10.32	15,470,900	+0.18(+1.77%)
Nov 03, 2011	10.50	10.60	9.683	10.14	46,112,676	-0.62(-5.79%)
Nov 02, 2011	10.80	11.09	10.58	10.76	22,627,454	+0.21(+1.97%)
Nov 01, 2011	10.35	10.81	10.16	10.55	24,444,326	-0.33(-3.04%)
Oct 31, 2011	11.13	11.38	10.88	10.88	20,706,612	-0.47(-4.16%)
Oct 28, 2011	11.07	11.72	11.06	11.35	29,787,754	+0.28(+2.56%)
Oct 27, 2011	10.59	11.27	10.37	11.07	43,144,760	+0.88(+8.62%)
Oct 26, 2011	10.34	10.39	9.806	10.19	16,900,160	+0.07(+0.65%)
Oct 25, 2011	10.24	10.32	9.891	10.13	25,937,056	-0.18(-1.74%)
Oct 24, 2011	9.551	10.33	9.475	10.31	28,162,480	+0.64(+6.65%)
Oct 21, 2011	9.579	9.777	9.343	9.664	19,289,786	+0.21(+2.20%)
Oct 20, 2011	9.381	9.645	9.192	9.456	24,365,688	-0.09(-0.89%)
Oct 19, 2011	9.796	9.891	9.333	9.541	30,536,472	-0.39(-3.90%)
Oct 18, 2011	9.381	9.995	9.267	9.928	23,791,596	+0.47(+4.99%)
Oct 17, 2011	9.636	9.730	9.399	9.456	13,512,810	-0.20(-2.05%)
Oct 14, 2011	9.806	9.900	9.466	9.654	18,635,346	+0.02(+0.20%)
Oct 13, 2011	9.437	9.758	9.192	9.636	25,597,384	+0.21(+2.20%)
Oct 12, 2011	9.532	9.938	9.352	9.428	31,026,928	+0.14(+1.53%)
Oct 11, 2011	8.880	9.428	8.719	9.286	29,683,962	+0.23(+2.50%)
Oct 10, 2011	8.719	9.192	8.719	9.059	25,734,048	+0.55(+6.44%)
Oct 07, 2011	9.116	9.229	8.483	8.511	30,361,292	-0.44(-4.96%)
Oct 06, 2011	8.634	8.984	8.596	8.955	28,884,284	+0.71(+8.59%)
Oct 05, 2011	8.181	8.332	7.916	8.247	21,910,206	-0.01(-0.11%)
Oct 04, 2011	7.803	8.275	6.991	8.256	40,851,056	+0.48(+6.20%)
Oct 03, 2011	8.502	8.823	7.756	7.775	38,513,392	-1.00(-11.41%)
Sep 30, 2011	9.258	9.333	8.568	8.776	35,981,196	-0.60(-6.45%)
Sep 29, 2011	9.947	9.947	9.078	9.381	35,556,728	-0.32(-3.31%)
Sep 28, 2011	10.13	10.36	9.654	9.702	18,946,348	-0.39(-3.84%)
Sep 27, 2011	10.38	10.56	10.01	10.09	23,164,298	+0.04(+0.38%)
Sep 26, 2011	9.910	10.07	9.456	10.05	21,125,362	+0.30(+3.10%)
Sep 23, 2011	9.532	9.900	9.484	9.749	21,166,494	+0.04(+0.39%)
Sep 22, 2011	9.806	9.919	9.447	9.711	35,351,900	-0.50(-4.90%)
Sep 21, 2011	10.65	10.80	10.20	10.21	23,935,156	-0.21(-2.00%)
Sep 20, 2011	10.63	10.93	10.41	10.42	34,828,976	+0.14(+1.38%)
Sep 19, 2011	9.985	10.39	9.881	10.28	20,737,690	+0.09(+0.83%)
Sep 16, 2011	10.10	10.25	10.01	10.19	15,385,262	+0.07(+0.65%)
Sep 15, 2011	10.16	10.16	9.872	10.13	17,656,944	+0.13(+1.32%)
Sep 14, 2011	10.09	10.22	9.806	9.995	20,003,234	+0.05(+0.47%)
Sep 13, 2011	9.947	10.17	9.834	9.947	26,733,740	+0.20(+2.03%)
Sep 12, 2011	9.314	9.843	9.267	9.749	29,002,134	+0.22(+2.33%)
Sep 09, 2011	9.985	10.20	9.418	9.527	31,171,234	-0.47(-4.68%)
Sep 08, 2011	10.18	10.49	9.891	9.995	23,541,446	-0.26(-2.49%)
Sep 07, 2011	10.02	10.30	9.966	10.25	21,093,108	+0.50(+5.14%)
Sep 06, 2011	9.286	9.796	9.286	9.749	22,526,510	+0.00(+0.00%)
Sep 02, 2011	10.09	10.10	9.588	9.749	26,028,702	-0.61(-5.93%)
Sep 01, 2011	10.63	10.80	10.32	10.36	17,534,740	-0.09(-0.90%)
Aug 31, 2011	10.76	10.89	10.26	10.46	23,910,756	-0.09(-0.81%)
Aug 30, 2011	10.35	10.69	10.20	10.54	23,713,632	+0.00(+0.00%)
Aug 29, 2011	10.05	10.54	9.985	10.54	23,512,754	+0.83(+8.56%)
Aug 26, 2011	9.210	9.806	9.040	9.711	22,885,556	+0.44(+4.79%)
Aug 25, 2011	9.777	10.06	9.192	9.267	27,406,010	-0.41(-4.20%)
Aug 24, 2011	8.785	9.711	8.738	9.673	37,951,260	+0.94(+10.70%)
Aug 23, 2011	8.776	8.880	8.540	8.738	37,102,456	+0.09(+1.09%)
Aug 22, 2011	9.352	9.371	8.511	8.644	30,862,184	-0.33(-3.68%)
Aug 19, 2011	9.229	9.541	8.833	8.974	32,184,348	-0.47(-5.00%)
Aug 18, 2011	9.702	10.01	9.333	9.447	52,966,824	-1.45(-13.34%)
Aug 17, 2011	11.12	11.31	10.81	10.90	16,897,850	-0.06(-0.52%)
Aug 16, 2011	11.18	11.40	10.88	10.96	19,580,096	-0.43(-3.81%)
Aug 15, 2011	11.05	11.41	10.99	11.39	16,208,983	+0.50(+4.60%)
Aug 12, 2011	10.88	11.29	10.68	10.89	29,017,880	+0.34(+3.22%)
Aug 11, 2011	9.995	10.79	9.711	10.55	30,533,898	+0.79(+8.13%)
Aug 10, 2011	10.27	10.50	9.692	9.758	37,101,592	-0.80(-7.60%)
Aug 09, 2011	11.09	11.40	9.692	10.56	62,563,008	-0.34(-3.12%)
Aug 08, 2011	11.09	11.44	10.39	10.90	44,535,588	-1.06(-8.85%)
Aug 05, 2011	12.29	12.45	11.14	11.96	38,346,700	+0.00(+0.00%)
Aug 04, 2011	13.11	13.40	11.96	11.96	47,733,352	-1.45(-10.78%)
Aug 03, 2011	13.32	13.52	12.57	13.40	39,374,552	+0.29(+2.23%)
Aug 02, 2011	14.25	14.41	13.07	13.11	34,240,384	-1.26(-8.74%)
Aug 01, 2011	14.76	14.87	14.12	14.37	17,427,710	+0.09(+0.66%)
Jul 29, 2011	14.19	14.57	14.03	14.27	17,035,000	-0.18(-1.24%)
Jul 28, 2011	14.55	14.87	14.30	14.45	21,616,222	-0.12(-0.84%)
Jul 27, 2011	15.08	15.16	14.45	14.58	31,430,270	-0.42(-2.77%)
Jul 26, 2011	14.87	15.03	14.77	14.99	15,038,689	+0.04(+0.25%)
Jul 25, 2011	14.77	15.09	14.66	14.95	16,699,005	+0.03(+0.19%)
Jul 22, 2011	14.98	15.10	14.87	14.93	24,135,270	+0.21(+1.41%)
Jul 21, 2011	14.66	14.92	14.65	14.72	22,050,954	+0.15(+1.04%)
Jul 20, 2011	14.64	14.78	14.49	14.57	16,647,710	-0.03(-0.19%)
Jul 19, 2011	14.62	14.88	14.20	14.60	44,079,756	+0.62(+4.46%)
Jul 18, 2011	13.96	14.04	13.72	13.97	17,346,020	-0.13(-0.94%)
Jul 15, 2011	14.03	14.12	13.85	14.10	15,732,587	+0.20(+1.43%)
Jul 14, 2011	14.17	14.24	13.72	13.91	24,035,374	-0.12(-0.88%)
Jul 13, 2011	13.97	14.24	13.92	14.03	28,703,726	+0.34(+2.48%)
Jul 12, 2011	13.29	13.96	13.22	13.69	35,178,452	+0.40(+2.99%)
Jul 11, 2011	13.96	14.41	13.21	13.29	42,567,388	-0.84(-5.95%)
Jul 08, 2011	13.56	14.20	13.52	14.13	29,961,226	+0.22(+1.56%)
Jul 07, 2011	13.41	14.16	13.34	13.91	37,259,684	+0.72(+5.44%)
Jul 06, 2011	12.83	13.20	12.81	13.20	19,407,290	+0.26(+1.97%)
Jul 05, 2011	12.95	13.03	12.62	12.94	14,726,214	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

MGM Resorts International (NY: MGM )

Historical Prices

Popular Pages