Financial News

Farmers Natl Banc Cp (NQ: FMNB )

13.30 +0.15 (+1.14%)
Streaming Delayed Price Updated: 10:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.767 4.767 4.527 4.587 15,724 -0.16(-3.32%)
Nov 29, 2012 4.625 4.759 4.595 4.744 7,610 +0.16(+3.60%)
Nov 28, 2012 4.505 4.595 4.347 4.580 17,004 +0.04(+0.99%)
Nov 27, 2012 4.535 4.647 4.482 4.535 18,655 -0.02(-0.49%)
Nov 26, 2012 4.482 4.602 4.362 4.557 19,681 +0.07(+1.67%)
Nov 23, 2012 4.512 4.512 4.482 4.482 9,076 -0.01(-0.33%)
Nov 21, 2012 4.587 4.587 4.377 4.497 10,119 -0.01(-0.17%)
Nov 20, 2012 4.610 4.610 4.490 4.505 12,169 -0.13(-2.75%)
Nov 19, 2012 4.602 4.647 4.550 4.632 23,192 +0.06(+1.31%)
Nov 16, 2012 4.430 4.580 4.302 4.572 25,600 +0.07(+1.67%)
Nov 15, 2012 4.347 4.610 4.205 4.497 34,894 +0.13(+2.92%)
Nov 14, 2012 4.422 4.422 4.347 4.370 31,473 -0.06(-1.35%)
Nov 13, 2012 4.482 4.490 4.363 4.430 10,816 -0.07(-1.50%)
Nov 12, 2012 4.490 4.565 4.482 4.497 6,959 +0.01(+0.17%)
Nov 09, 2012 4.257 4.520 4.257 4.490 27,168 +0.21(+4.90%)
Nov 08, 2012 4.385 4.385 4.280 4.280 32,299 -0.21(-4.67%)
Nov 07, 2012 4.662 4.662 4.490 4.490 35,734 -0.23(-4.92%)
Nov 06, 2012 4.681 4.759 4.527 4.722 9,874 +0.03(+0.64%)
Nov 05, 2012 4.400 4.842 4.362 4.692 29,478 +0.16(+3.47%)
Nov 02, 2012 4.684 4.684 4.430 4.535 27,084 -0.13(-2.73%)
Nov 01, 2012 4.655 4.684 4.407 4.662 35,441 +0.02(+0.48%)
Oct 31, 2012 4.572 4.827 4.572 4.640 19,834 +0.16(+3.51%)
Oct 26, 2012 4.610 4.482 4.482 4.482 4,002 -0.13(-2.92%)
Oct 25, 2012 4.490 4.714 4.467 4.617 3,950 +0.16(+3.53%)
Oct 24, 2012 4.437 4.550 4.370 4.460 23,133 +0.04(+0.85%)
Oct 23, 2012 4.422 4.490 4.422 4.422 10,217 -0.14(-3.12%)
Oct 19, 2012 4.797 5.026 4.497 4.565 35,041 -0.29(-6.02%)
Oct 18, 2012 4.872 4.947 4.819 4.857 11,965 -0.03(-0.61%)
Oct 17, 2012 5.067 5.067 4.782 4.887 12,770 -0.19(-3.69%)
Oct 16, 2012 5.029 5.082 4.948 5.074 97,583 +0.04(+0.89%)
Oct 15, 2012 5.029 5.089 4.947 5.029 29,245 -0.01(-0.15%)
Oct 12, 2012 5.022 5.089 4.909 5.037 80,335 +0.00(+0.00%)
Oct 11, 2012 5.022 5.097 4.951 5.037 80,327 +0.04(+0.75%)
Oct 10, 2012 4.909 4.999 4.909 4.999 18,144 +0.04(+0.91%)
Oct 09, 2012 4.954 5.015 4.947 4.954 15,794 -0.04(-0.75%)
Oct 08, 2012 4.962 5.014 4.924 4.992 12,925 +0.00(+0.00%)
Oct 05, 2012 5.014 5.014 4.954 4.992 18,209 -0.03(-0.60%)
Oct 04, 2012 4.977 5.037 4.962 5.022 53,595 +0.07(+1.36%)
Oct 03, 2012 4.932 4.999 4.932 4.954 58,835 -0.01(-0.15%)
Oct 02, 2012 4.849 4.999 4.834 4.962 71,094 +0.11(+2.32%)
Oct 01, 2012 4.819 4.872 4.729 4.849 19,449 +0.01(+0.15%)
Sep 28, 2012 4.767 4.909 4.737 4.842 73,168 +0.05(+1.10%)
Sep 27, 2012 4.827 4.827 4.782 4.789 20,897 +0.00(+0.00%)
Sep 26, 2012 4.759 4.872 4.759 4.789 24,244 +0.02(+0.47%)
Sep 25, 2012 4.797 4.864 4.729 4.767 40,519 -0.03(-0.62%)
Sep 24, 2012 4.767 4.872 4.746 4.797 43,207 +0.04(+0.79%)
Sep 21, 2012 4.759 4.812 4.647 4.759 76,867 +0.11(+2.42%)
Sep 20, 2012 4.729 4.729 4.587 4.647 4,715 -0.10(-2.21%)
Sep 19, 2012 4.662 4.759 4.520 4.752 23,072 +0.08(+1.77%)
Sep 18, 2012 4.670 4.759 4.512 4.670 14,554 +0.01(+0.16%)
Sep 17, 2012 4.729 4.729 4.527 4.662 14,162 -0.10(-2.05%)
Sep 14, 2012 4.834 4.872 4.714 4.759 50,463 -0.02(-0.47%)
Sep 13, 2012 4.834 4.864 4.748 4.782 64,131 -0.05(-1.09%)
Sep 12, 2012 4.759 4.842 4.759 4.834 17,068 +0.02(+0.47%)
Sep 11, 2012 4.722 4.842 4.673 4.812 15,553 +0.11(+2.39%)
Sep 10, 2012 4.819 4.819 4.662 4.699 12,756 -0.15(-3.09%)
Sep 07, 2012 4.767 4.849 4.699 4.849 28,504 +0.02(+0.47%)
Sep 06, 2012 4.677 4.834 4.550 4.827 35,758 +0.18(+3.87%)
Sep 05, 2012 4.572 4.722 4.490 4.647 33,556 +0.08(+1.81%)
Sep 04, 2012 4.347 4.572 4.347 4.565 20,699 +0.01(+0.16%)
Aug 31, 2012 4.467 4.557 4.385 4.557 60,582 +0.12(+2.70%)
Aug 30, 2012 4.467 4.467 4.385 4.437 10,203 -0.02(-0.50%)
Aug 29, 2012 4.542 4.542 4.362 4.460 12,488 +0.04(+0.85%)
Aug 27, 2012 4.684 4.692 4.347 4.422 8,358 -0.15(-3.28%)
Aug 24, 2012 4.385 4.722 4.287 4.572 10,201 +0.18(+4.10%)
Aug 23, 2012 4.535 4.535 4.392 4.392 3,677 -0.16(-3.62%)
Aug 22, 2012 4.610 4.610 4.535 4.557 1,368 -0.07(-1.46%)
Aug 21, 2012 4.557 4.647 4.542 4.625 12,508 +0.07(+1.48%)
Aug 20, 2012 4.617 4.676 4.542 4.557 8,933 -0.11(-2.41%)
Aug 17, 2012 4.580 4.670 4.497 4.670 24,625 +0.02(+0.48%)
Aug 16, 2012 4.392 4.647 4.272 4.647 29,696 +0.22(+4.91%)
Aug 15, 2012 4.287 4.490 4.287 4.430 11,216 +0.16(+3.68%)
Aug 14, 2012 4.287 4.392 4.257 4.272 10,278 -0.02(-0.52%)
Aug 13, 2012 4.197 4.302 3.980 4.295 34,862 +0.17(+4.18%)
Aug 10, 2012 4.325 4.355 3.987 4.122 23,178 -0.12(-2.83%)
Aug 09, 2012 4.280 4.535 4.205 4.242 38,392 -0.06(-1.39%)
Aug 08, 2012 4.422 4.422 4.272 4.302 16,315 -0.12(-2.71%)
Aug 07, 2012 4.595 4.625 4.297 4.422 43,740 -0.13(-2.96%)
Aug 06, 2012 4.550 4.610 4.310 4.557 22,806 -0.01(-0.33%)
Aug 03, 2012 4.325 4.587 4.265 4.572 33,382 +0.32(+7.58%)
Aug 02, 2012 4.235 4.355 4.235 4.250 27,761 -0.02(-0.53%)
Aug 01, 2012 4.392 4.460 4.272 4.272 44,766 -0.13(-3.06%)
Jul 31, 2012 4.475 4.497 4.340 4.407 69,192 -0.09(-2.00%)
Jul 30, 2012 4.670 4.670 4.407 4.497 28,384 -0.19(-4.15%)
Jul 27, 2012 4.370 4.692 4.235 4.692 45,820 +0.30(+6.83%)
Jul 26, 2012 4.182 4.445 4.160 4.392 25,963 +0.25(+5.97%)
Jul 25, 2012 4.190 4.190 4.092 4.145 46,295 +0.00(+0.00%)
Jul 24, 2012 4.220 4.220 4.122 4.145 21,335 -0.05(-1.25%)
Jul 23, 2012 4.197 4.242 4.182 4.197 28,084 -0.04(-1.06%)
Jul 20, 2012 4.445 4.542 4.167 4.242 54,180 -0.22(-5.03%)
Jul 19, 2012 4.714 4.714 4.377 4.467 35,900 -0.23(-4.94%)
Jul 18, 2012 4.834 4.834 4.655 4.699 38,208 -0.12(-2.49%)
Jul 17, 2012 4.857 4.857 4.789 4.819 25,852 +0.01(+0.16%)
Jul 16, 2012 4.782 4.827 4.722 4.812 15,632 +0.00(+0.00%)
Jul 13, 2012 4.759 4.827 4.617 4.812 27,911 +0.06(+1.26%)
Jul 12, 2012 4.857 4.857 4.699 4.752 39,802 -0.10(-2.01%)
Jul 11, 2012 4.812 4.857 4.752 4.849 31,432 -0.01(-0.31%)
Jul 10, 2012 4.819 4.864 4.744 4.864 26,030 +0.06(+1.25%)
Jul 09, 2012 4.789 4.864 4.729 4.804 42,078 -0.01(-0.16%)
Jul 06, 2012 4.782 4.857 4.662 4.812 73,535 +0.01(+0.16%)
Jul 05, 2012 4.797 4.872 4.744 4.804 21,875 -0.03(-0.62%)
Jul 03, 2012 4.655 4.834 4.527 4.834 73,520 +0.15(+3.20%)
Jul 02, 2012 4.617 4.684 4.437 4.684 88,291 +0.01(+0.32%)
Jun 29, 2012 4.640 4.676 4.310 4.670 102,512 +0.09(+1.96%)
Jun 28, 2012 4.632 4.677 4.535 4.580 23,001 -0.09(-1.93%)
Jun 27, 2012 4.610 4.677 4.610 4.670 54,208 +0.04(+0.97%)
Jun 26, 2012 4.632 4.692 4.572 4.625 26,264 +0.04(+0.82%)
Jun 25, 2012 4.789 4.834 4.512 4.587 65,982 -0.35(-7.13%)
Jun 22, 2012 5.145 5.172 4.804 4.939 3,277,418 -0.19(-3.80%)
Jun 21, 2012 5.074 5.134 4.954 5.134 199,038 +0.01(+0.29%)
Jun 20, 2012 4.924 5.119 4.699 5.119 65,309 +0.22(+4.59%)
Jun 19, 2012 4.744 4.909 4.744 4.894 107,415 +0.15(+3.16%)
Jun 18, 2012 4.782 4.834 4.610 4.744 71,042 -0.07(-1.40%)
Jun 15, 2012 4.834 4.864 4.662 4.812 38,143 -0.03(-0.62%)
Jun 14, 2012 4.782 4.864 4.535 4.842 50,173 +0.04(+0.94%)
Jun 13, 2012 4.508 4.797 4.475 4.797 17,732 +0.28(+6.14%)
Jun 12, 2012 4.759 4.759 4.385 4.520 31,426 -0.04(-0.82%)
Jun 11, 2012 4.729 4.782 4.347 4.557 10,814 -0.16(-3.34%)
Jun 08, 2012 4.625 4.774 4.497 4.714 36,224 +0.11(+2.44%)
Jun 07, 2012 4.572 4.707 4.302 4.602 17,758 +0.06(+1.32%)
Jun 06, 2012 4.625 4.684 4.482 4.542 6,227 -0.18(-3.81%)
Jun 05, 2012 4.647 4.752 4.295 4.722 18,570 +0.09(+1.94%)
Jun 04, 2012 4.722 4.722 4.199 4.632 26,487 -0.10(-2.21%)
Jun 01, 2012 4.610 4.752 4.550 4.737 5,648 +0.19(+4.12%)
May 31, 2012 4.602 4.819 4.505 4.550 16,071 -0.06(-1.30%)
May 30, 2012 4.632 4.812 4.512 4.610 7,975 -0.21(-4.35%)
May 29, 2012 4.752 4.834 4.460 4.819 3,535 +0.01(+0.16%)
May 25, 2012 4.827 4.827 4.535 4.812 2,592 -0.04(-0.77%)
May 24, 2012 4.677 4.857 4.677 4.849 2,852 +0.18(+3.85%)
May 23, 2012 4.632 4.789 4.497 4.670 39,728 -0.03(-0.64%)
May 22, 2012 4.744 4.744 4.587 4.699 7,378 -0.02(-0.48%)
May 21, 2012 4.729 4.872 4.587 4.722 20,349 -0.16(-3.23%)
May 18, 2012 4.969 4.969 4.729 4.879 3,458 +0.02(+0.46%)
May 17, 2012 4.872 4.962 4.797 4.857 3,767 -0.07(-1.37%)
May 16, 2012 4.834 4.969 4.834 4.924 7,105 +0.00(+0.00%)
May 15, 2012 4.834 5.052 4.602 4.924 25,052 +0.08(+1.70%)
May 14, 2012 4.962 4.984 4.590 4.842 12,151 -0.10(-2.12%)
May 11, 2012 4.947 4.977 4.879 4.947 11,950 +0.00(+0.00%)
May 10, 2012 4.789 4.947 4.752 4.947 22,382 +0.18(+3.69%)
May 09, 2012 4.774 4.872 4.625 4.771 13,035 -0.10(-2.08%)
May 08, 2012 4.707 4.872 4.571 4.872 22,858 +0.15(+3.17%)
May 07, 2012 4.692 4.834 4.684 4.722 5,033 +0.01(+0.32%)
May 04, 2012 4.647 4.722 4.610 4.707 44,097 +0.04(+0.80%)
May 03, 2012 4.677 4.677 4.542 4.670 21,963 -0.01(-0.16%)
May 02, 2012 4.655 4.692 4.557 4.677 27,186 +0.01(+0.16%)
May 01, 2012 4.609 4.718 4.497 4.670 31,847 +0.04(+0.97%)
Apr 30, 2012 4.655 4.677 4.467 4.625 33,590 -0.07(-1.44%)
Apr 27, 2012 4.729 4.729 4.505 4.692 77,571 -0.10(-2.03%)
Apr 26, 2012 4.759 4.797 4.655 4.789 23,121 +0.04(+0.79%)
Apr 25, 2012 4.797 4.797 4.542 4.752 21,096 -0.04(-0.94%)
Apr 24, 2012 4.782 4.797 4.782 4.797 5,870 +0.00(+0.00%)
Apr 23, 2012 4.812 4.812 4.655 4.797 8,887 +0.01(+0.16%)
Apr 20, 2012 4.834 4.834 4.759 4.789 16,358 +0.01(+0.16%)
Apr 19, 2012 4.722 4.797 4.655 4.782 11,301 +0.00(+0.00%)
Apr 18, 2012 4.789 4.797 4.699 4.782 8,477 -0.01(-0.31%)
Apr 17, 2012 4.789 4.797 4.647 4.797 14,182 +0.00(+0.00%)
Apr 16, 2012 4.834 4.842 4.774 4.797 20,218 +0.00(+0.00%)
Apr 13, 2012 4.797 4.797 4.617 4.797 10,139 +0.01(+0.31%)
Apr 12, 2012 4.729 4.834 4.647 4.782 12,493 -0.04(-0.93%)
Apr 11, 2012 4.817 4.834 4.535 4.827 19,648 -0.01(-0.16%)
Apr 10, 2012 4.827 4.834 4.497 4.834 10,924 +0.11(+2.38%)
Apr 09, 2012 4.722 4.722 4.722 4.722 973 -0.10(-2.02%)
Apr 05, 2012 4.834 4.834 4.572 4.819 24,198 -0.04(-0.92%)
Apr 04, 2012 4.834 4.864 4.684 4.864 707 +0.01(+0.15%)
Apr 03, 2012 4.797 4.857 4.722 4.857 20,008 +0.05(+1.09%)
Apr 02, 2012 4.834 4.834 4.628 4.804 16,974 -0.06(-1.23%)
Mar 30, 2012 4.640 4.864 4.505 4.864 25,671 +0.26(+5.70%)
Mar 29, 2012 4.415 4.602 4.415 4.602 18,410 +0.17(+3.89%)
Mar 28, 2012 4.601 4.610 4.430 4.430 18,282 -0.18(-3.90%)
Mar 27, 2012 4.647 4.647 4.505 4.610 8,561 +0.00(+0.00%)
Mar 26, 2012 4.737 4.737 4.505 4.610 18,521 -0.05(-1.13%)
Mar 23, 2012 4.647 4.662 4.578 4.662 20,677 +0.03(+0.65%)
Mar 22, 2012 4.632 4.640 4.497 4.632 11,253 -0.06(-1.28%)
Mar 21, 2012 4.497 4.692 4.497 4.692 21,396 +0.16(+3.64%)
Mar 20, 2012 4.527 4.625 4.422 4.527 49,569 +0.05(+1.17%)
Mar 19, 2012 4.475 4.595 4.400 4.475 29,058 +0.02(+0.51%)
Mar 16, 2012 4.415 4.452 4.385 4.452 33,106 +0.04(+0.85%)
Mar 15, 2012 4.347 4.415 4.347 4.415 7,338 +0.00(+0.00%)
Mar 14, 2012 4.310 4.744 4.287 4.415 13,723 +0.08(+1.90%)
Mar 13, 2012 4.122 4.332 4.107 4.332 55,282 +0.17(+4.14%)
Mar 12, 2012 4.160 4.205 4.160 4.160 1,200 -0.04(-0.89%)
Mar 09, 2012 4.227 4.265 4.197 4.197 1,455 +0.00(+0.00%)
Mar 08, 2012 4.302 4.310 4.197 4.197 2,992 -0.11(-2.61%)
Mar 07, 2012 4.205 4.310 4.197 4.310 16,810 +0.01(+0.17%)
Mar 06, 2012 4.182 4.302 4.122 4.302 12,868 +0.14(+3.42%)
Mar 05, 2012 4.302 4.302 4.160 4.160 8,118 -0.15(-3.48%)
Mar 02, 2012 4.107 4.310 4.107 4.310 60,988 +0.13(+3.23%)
Mar 01, 2012 4.190 4.197 4.010 4.175 17,080 -0.02(-0.54%)
Feb 29, 2012 4.160 4.220 4.100 4.197 12,638 +0.04(+1.08%)
Feb 28, 2012 4.122 4.160 4.002 4.152 7,865 +0.03(+0.73%)
Feb 27, 2012 4.122 4.145 3.987 4.122 5,595 -0.01(-0.36%)
Feb 24, 2012 4.092 4.145 3.980 4.137 24,661 -0.02(-0.54%)
Feb 23, 2012 4.085 4.160 4.085 4.160 33,405 +0.10(+2.40%)
Feb 22, 2012 4.085 4.085 4.047 4.062 6,853 -0.04(-1.10%)
Feb 21, 2012 4.055 4.107 4.017 4.107 5,033 -0.01(-0.36%)
Feb 17, 2012 4.092 4.122 3.980 4.122 6,881 +0.05(+1.29%)
Feb 16, 2012 4.010 4.122 3.980 4.070 34,966 +0.01(+0.37%)
Feb 15, 2012 4.066 4.130 4.047 4.055 18,606 +0.04(+1.12%)
Feb 14, 2012 4.017 4.017 3.965 4.010 9,434 +0.04(+0.94%)
Feb 13, 2012 4.107 4.115 3.935 3.972 10,286 -0.11(-2.75%)
Feb 10, 2012 4.085 4.100 3.905 4.085 10,826 -0.04(-0.91%)
Feb 09, 2012 4.107 4.122 4.107 4.122 3,202 +0.00(+0.00%)
Feb 08, 2012 4.032 4.181 4.032 4.122 3,202 +0.09(+2.23%)
Feb 07, 2012 4.085 4.227 4.002 4.032 15,268 -0.09(-2.18%)
Feb 06, 2012 4.197 4.197 4.122 4.122 12,346 -0.07(-1.79%)
Feb 03, 2012 4.212 4.250 4.197 4.197 30,310 +0.07(+1.82%)
Feb 02, 2012 4.227 4.235 4.047 4.122 3,452 -0.07(-1.79%)
Feb 01, 2012 4.190 4.302 4.122 4.197 13,678 +0.07(+1.82%)
Jan 31, 2012 4.092 4.160 3.973 4.122 6,037 +0.11(+2.80%)
Jan 30, 2012 3.935 4.047 3.905 4.010 9,072 +0.11(+2.88%)
Jan 27, 2012 3.935 3.935 3.897 3.897 5,603 +0.00(+0.00%)
Jan 26, 2012 3.897 3.897 3.890 3.897 1,734 +0.01(+0.39%)
Jan 25, 2012 3.853 3.897 3.793 3.883 13,567 +0.02(+0.58%)
Jan 24, 2012 3.785 3.860 3.785 3.860 18,724 +0.01(+0.39%)
Jan 23, 2012 3.845 3.845 3.755 3.845 4,803 +0.00(+0.00%)
Jan 20, 2012 3.800 3.860 3.785 3.845 40,077 -0.01(-0.39%)
Jan 19, 2012 3.755 3.860 3.755 3.860 29,348 +0.01(+0.19%)
Jan 18, 2012 3.804 3.853 3.785 3.853 2,900 +0.03(+0.78%)
Jan 17, 2012 3.748 3.823 3.748 3.823 19,834 +0.04(+0.99%)
Jan 11, 2012 3.688 3.785 3.785 3.785 9,872 +0.00(+0.00%)
Jan 10, 2012 3.785 3.785 3.785 3.785 400 +0.00(+0.00%)
Jan 09, 2012 3.785 3.785 3.635 3.785 8,481 +0.06(+1.61%)
Jan 06, 2012 3.643 3.733 3.635 3.725 23,014 +0.00(+0.00%)
Jan 05, 2012 3.785 3.785 3.725 3.725 2,134 +0.01(+0.40%)
Jan 04, 2012 3.635 3.748 3.598 3.710 46,992 +0.00(+0.00%)
Dec 30, 2011 3.665 3.710 3.643 3.710 17,228 +0.11(+3.13%)
Dec 29, 2011 3.560 3.607 3.560 3.598 3,885 -0.03(-0.72%)
Dec 28, 2011 3.568 3.673 3.560 3.624 6,059 -0.01(-0.31%)
Dec 27, 2011 3.598 3.635 3.560 3.635 4,033 +0.04(+1.04%)
Dec 23, 2011 3.635 3.635 3.598 3.598 933 -0.02(-0.62%)
Dec 21, 2011 3.598 3.620 3.568 3.620 2,162 -0.01(-0.41%)
Dec 20, 2011 3.635 3.635 3.560 3.635 13,654 +0.00(+0.00%)
Dec 19, 2011 3.373 3.635 3.373 3.635 137,404 +0.26(+7.78%)
Dec 16, 2011 3.545 3.560 3.373 3.373 29,969 -0.17(-4.86%)
Dec 14, 2011 3.545 3.545 3.545 3.545 0 +0.02(+0.64%)
Dec 13, 2011 3.305 3.560 3.305 3.523 16,036 +0.15(+4.44%)
Dec 12, 2011 3.448 3.485 3.298 3.373 16,108 -0.07(-2.17%)
Dec 09, 2011 3.448 3.448 3.448 3.448 133 +0.02(+0.66%)
Dec 08, 2011 3.373 3.448 3.373 3.425 6,876 -0.02(-0.65%)
Dec 07, 2011 3.313 3.448 3.313 3.448 3,957 +0.15(+4.55%)
Dec 06, 2011 3.298 3.335 3.238 3.298 10,406 +0.00(+0.00%)
Dec 05, 2011 3.230 3.500 3.230 3.298 16,506 -0.04(-1.12%)
Dec 02, 2011 3.290 3.365 3.260 3.335 8,205 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback