Financial News

Rockwell Automation (NY: ROK )

297.81 USD -1.44 (-0.48%)
Official Closing Price Updated: 6:30 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 78.50 79.43 77.60 77.87 1,510,045 -0.16(-0.21%)
Jan 30, 2012 76.14 78.08 76.00 78.03 1,473,804 +1.13(+1.47%)
Jan 27, 2012 76.88 78.19 76.75 76.90 1,221,785 -0.65(-0.84%)
Jan 26, 2012 80.00 80.84 77.28 77.55 1,599,122 -1.87(-2.35%)
Jan 25, 2012 81.11 81.11 76.71 79.42 2,363,861 -2.33(-2.85%)
Jan 24, 2012 80.27 81.94 80.15 81.75 1,161,168 +0.70(+0.86%)
Jan 23, 2012 81.14 82.06 80.59 81.05 813,982 +0.06(+0.07%)
Jan 20, 2012 81.18 81.70 80.12 80.99 1,097,370 -0.76(-0.93%)
Jan 19, 2012 82.41 82.65 81.63 81.75 1,174,093 -0.17(-0.21%)
Jan 18, 2012 80.12 82.07 79.82 81.92 1,346,985 +1.85(+2.31%)
Jan 17, 2012 80.48 81.15 79.88 80.07 1,374,999 +0.44(+0.55%)
Jan 13, 2012 78.49 80.15 78.15 79.63 1,559,450 +0.02(+0.03%)
Jan 12, 2012 78.36 79.70 77.96 79.61 1,588,340 +1.63(+2.09%)
Jan 11, 2012 76.55 78.28 76.38 77.98 2,613,087 +3.12(+4.17%)
Jan 10, 2012 74.24 75.24 73.89 74.86 1,608,769 +1.72(+2.35%)
Jan 09, 2012 72.76 73.46 72.27 73.14 1,200,850 +0.76(+1.05%)
Jan 06, 2012 75.64 75.68 72.21 72.38 1,865,181 -3.41(-4.50%)
Jan 05, 2012 75.50 76.28 73.86 75.79 926,181 -0.55(-0.72%)
Jan 04, 2012 75.41 77.00 74.93 76.34 885,946 +2.97(+4.05%)
Dec 30, 2011 73.39 74.00 73.32 73.37 481,830 -0.07(-0.10%)
Dec 29, 2011 72.10 73.54 71.90 73.44 729,714 +1.40(+1.94%)
Dec 28, 2011 74.42 74.55 71.92 72.04 783,702 -2.30(-3.09%)
Dec 27, 2011 74.18 74.74 73.43 74.34 409,719 +0.17(+0.23%)
Dec 23, 2011 74.48 74.48 73.66 74.17 560,120 +1.72(+2.37%)
Dec 21, 2011 74.76 75.09 72.20 72.45 1,830,424 -2.36(-3.15%)
Dec 20, 2011 73.88 75.45 73.75 74.81 965,609 +2.72(+3.77%)
Dec 19, 2011 72.40 73.81 71.78 72.09 1,174,769 +0.24(+0.33%)
Dec 16, 2011 72.95 74.39 71.59 71.85 1,616,240 -0.19(-0.26%)
Dec 15, 2011 73.57 73.57 71.50 72.04 1,116,847 -0.06(-0.08%)
Dec 14, 2011 74.85 75.04 71.73 72.10 1,466,624 -3.36(-4.45%)
Dec 13, 2011 75.84 77.25 74.95 75.46 1,474,915 -0.02(-0.03%)
Dec 12, 2011 76.45 76.92 74.66 75.48 1,284,236 -1.99(-2.57%)
Dec 09, 2011 76.33 77.73 76.18 77.47 1,104,543 +1.39(+1.83%)
Dec 08, 2011 76.63 77.21 75.65 76.08 1,729,895 -1.40(-1.81%)
Dec 07, 2011 76.23 78.01 76.02 77.48 1,706,927 +0.21(+0.27%)
Dec 06, 2011 76.22 77.81 75.95 77.27 1,728,449 +1.13(+1.48%)
Dec 05, 2011 75.91 76.27 75.24 76.14 1,890,591 +1.52(+2.04%)
Dec 02, 2011 74.83 75.00 73.75 74.62 1,946,342 +0.48(+0.65%)
Dec 01, 2011 74.76 75.08 74.01 74.14 1,154,986 -0.89(-1.19%)
Nov 30, 2011 74.08 76.16 73.95 75.03 1,819,665 +4.10(+5.78%)
Nov 29, 2011 71.61 72.36 70.49 70.93 708,357 -0.11(-0.15%)
Nov 28, 2011 69.75 71.38 69.53 71.04 939,698 +4.13(+6.17%)
Nov 25, 2011 66.91 67.79 66.64 66.91 480,044 -0.26(-0.39%)
Nov 23, 2011 68.08 68.24 67.12 67.17 1,065,132 -2.02(-2.92%)
Nov 22, 2011 68.75 70.03 68.55 69.19 980,524 +0.32(+0.46%)
Nov 21, 2011 69.63 69.79 67.93 68.87 1,013,013 -2.38(-3.34%)
Nov 18, 2011 71.16 72.03 70.45 71.25 919,156 +0.76(+1.08%)
Nov 17, 2011 72.25 72.52 69.88 70.49 847,651 -1.75(-2.42%)
Nov 16, 2011 73.27 73.87 72.05 72.24 1,029,100 -2.13(-2.86%)
Nov 15, 2011 72.85 74.89 72.77 74.37 1,059,205 +0.78(+1.06%)
Nov 14, 2011 74.28 75.00 73.02 73.59 940,481 -1.04(-1.39%)
Nov 11, 2011 73.42 75.57 73.35 74.63 1,260,271 +2.47(+3.42%)
Nov 10, 2011 71.48 73.68 71.48 72.16 1,277,665 +1.82(+2.59%)
Nov 09, 2011 72.07 72.95 69.84 70.34 1,493,263 -3.99(-5.37%)
Nov 08, 2011 75.51 76.49 73.84 74.33 3,533,518 +4.52(+6.47%)
Nov 07, 2011 69.70 70.69 67.77 69.81 1,328,077 -0.17(-0.24%)
Nov 04, 2011 70.65 71.28 69.45 69.98 1,331,652 -1.54(-2.15%)
Nov 03, 2011 70.15 71.86 68.24 71.52 1,374,444 +2.39(+3.46%)
Nov 02, 2011 67.23 69.28 67.04 69.13 1,015,035 +3.45(+5.25%)
Nov 01, 2011 64.85 66.84 64.50 65.68 1,464,085 -1.97(-2.91%)
Oct 31, 2011 70.14 70.14 67.64 67.65 1,045,426 -3.44(-4.84%)
Oct 28, 2011 70.07 71.62 69.63 71.09 982,440 +0.74(+1.05%)
Oct 27, 2011 68.22 71.38 68.15 70.35 1,071,000 +4.96(+7.59%)
Oct 26, 2011 65.75 66.53 64.35 65.39 1,429,872 +0.79(+1.22%)
Oct 25, 2011 67.84 67.84 64.51 64.60 1,522,178 -3.80(-5.56%)
Oct 24, 2011 66.62 69.07 66.26 68.40 1,448,434 +1.86(+2.80%)
Oct 21, 2011 64.64 66.65 64.24 66.54 1,587,764 +2.85(+4.47%)
Oct 20, 2011 63.75 64.43 62.36 63.69 1,333,726 +0.03(+0.05%)
Oct 19, 2011 65.36 65.39 63.32 63.66 884,372 -1.64(-2.51%)
Oct 18, 2011 62.19 65.97 61.70 65.30 1,552,339 +3.19(+5.14%)
Oct 17, 2011 65.58 65.70 61.93 62.11 1,384,714 -3.90(-5.91%)
Oct 14, 2011 64.57 66.11 64.39 66.01 1,001,557 +2.55(+4.02%)
Oct 13, 2011 63.40 63.63 62.06 63.46 829,637 -0.69(-1.08%)
Oct 12, 2011 62.64 65.36 62.47 64.15 1,366,216 +2.28(+3.69%)
Oct 11, 2011 61.05 62.19 61.05 61.87 982,612 +0.28(+0.45%)
Oct 10, 2011 60.74 61.98 60.57 61.59 1,127,237 +2.42(+4.09%)
Oct 07, 2011 61.53 61.69 58.77 59.17 1,767,125 -1.73(-2.84%)
Oct 06, 2011 60.47 61.44 60.26 60.90 2,155,819 +1.42(+2.39%)
Oct 05, 2011 58.14 59.85 57.45 59.48 1,399,452 +1.69(+2.92%)
Oct 04, 2011 53.51 57.93 53.06 57.79 2,478,715 +3.24(+5.94%)
Oct 03, 2011 55.30 56.28 54.44 54.55 2,644,490 -1.45(-2.59%)
Sep 30, 2011 55.99 57.46 55.72 56.00 1,985,714 -1.45(-2.52%)
Sep 29, 2011 57.93 58.88 55.77 57.45 2,036,899 +0.88(+1.56%)
Sep 28, 2011 57.95 58.64 56.51 56.57 2,228,355 -1.41(-2.43%)
Sep 27, 2011 56.61 60.02 56.61 57.98 3,800,985 +3.10(+5.65%)
Sep 26, 2011 52.90 55.03 51.26 54.88 2,154,071 +2.59(+4.95%)
Sep 23, 2011 51.28 52.99 50.86 52.29 1,998,281 +0.75(+1.46%)
Sep 22, 2011 51.97 52.21 50.36 51.54 2,209,285 -2.51(-4.64%)
Sep 21, 2011 56.38 56.86 54.02 54.05 1,572,152 -2.39(-4.23%)
Sep 20, 2011 59.04 59.33 56.40 56.44 1,687,640 -2.13(-3.64%)
Sep 19, 2011 58.28 59.04 57.44 58.57 1,112,567 -0.92(-1.55%)
Sep 16, 2011 60.60 60.88 59.12 59.49 2,133,168 -0.62(-1.03%)
Sep 15, 2011 59.32 60.84 58.81 60.11 2,607,223 +1.43(+2.44%)
Sep 14, 2011 58.68 59.74 56.76 58.68 853,209 +0.50(+0.86%)
Sep 13, 2011 57.12 58.83 56.90 58.18 1,027,855 +1.01(+1.77%)
Sep 12, 2011 55.75 57.29 55.38 57.17 1,314,308 +0.61(+1.08%)
Sep 09, 2011 56.68 57.97 55.99 56.56 2,899,094 -1.20(-2.08%)
Sep 08, 2011 58.50 58.84 56.94 57.76 2,838,910 -1.49(-2.51%)
Sep 07, 2011 58.41 59.46 58.16 59.25 2,007,284 +2.07(+3.62%)
Sep 06, 2011 56.99 57.63 56.00 57.18 2,722,260 -2.12(-3.58%)
Sep 02, 2011 60.51 60.96 58.76 59.30 1,467,562 -3.09(-4.95%)
Sep 01, 2011 63.91 64.91 62.31 62.39 2,141,240 -1.74(-2.71%)
Aug 31, 2011 62.93 64.78 62.86 64.13 3,354,379 +1.80(+2.89%)
Aug 30, 2011 60.07 62.78 59.68 62.33 1,567,106 +1.80(+2.97%)
Aug 29, 2011 60.72 61.37 59.49 60.53 1,741,560 +0.69(+1.15%)
Aug 26, 2011 57.09 60.38 56.34 59.84 1,989,352 +2.11(+3.65%)
Aug 25, 2011 59.61 60.00 57.50 57.73 1,496,362 -1.20(-2.04%)
Aug 24, 2011 57.02 59.07 56.52 58.93 1,621,932 +1.62(+2.83%)
Aug 23, 2011 53.82 57.49 53.15 57.31 3,682,325 +3.60(+6.70%)
Aug 22, 2011 55.09 55.29 53.02 53.71 2,125,372 +0.05(+0.09%)
Aug 19, 2011 54.93 56.59 53.26 53.66 2,406,516 -2.07(-3.71%)
Aug 18, 2011 59.57 59.72 55.15 55.73 3,268,805 -6.26(-10.10%)
Aug 17, 2011 63.42 64.33 61.89 61.99 1,708,913 -1.02(-1.62%)
Aug 16, 2011 63.61 64.55 62.37 63.01 1,819,452 -1.52(-2.36%)
Aug 15, 2011 65.52 65.98 64.20 64.53 2,211,989 -0.40(-0.62%)
Aug 12, 2011 62.42 64.96 62.42 64.93 2,571,371 +2.88(+4.64%)
Aug 11, 2011 58.87 63.10 57.90 62.05 3,041,759 +3.49(+5.96%)
Aug 10, 2011 59.21 61.05 58.44 58.56 3,721,381 -2.33(-3.83%)
Aug 09, 2011 59.81 60.91 56.44 60.89 3,894,658 +4.43(+7.85%)
Aug 08, 2011 59.81 61.60 56.37 56.46 3,555,201 -6.01(-9.62%)
Aug 05, 2011 66.87 67.01 60.53 62.47 4,574,011 -2.80(-4.29%)
Aug 04, 2011 69.36 69.79 65.21 65.27 2,787,871 -5.55(-7.84%)
Aug 03, 2011 67.64 71.23 66.23 70.82 3,218,372 +3.13(+4.62%)
Aug 02, 2011 70.51 72.05 67.50 67.69 2,993,628 -3.46(-4.86%)
Aug 01, 2011 73.12 74.00 70.73 71.15 2,438,307 -0.61(-0.85%)
Jul 29, 2011 72.14 72.65 71.13 71.76 2,340,349 -1.72(-2.34%)
Jul 28, 2011 80.19 80.19 72.57 73.48 2,893,855 -3.59(-4.66%)
Jul 27, 2011 80.33 80.33 76.83 77.07 2,269,436 -3.59(-4.45%)
Jul 26, 2011 82.75 83.09 80.44 80.66 969,266 -2.26(-2.73%)
Jul 25, 2011 81.87 83.44 81.65 82.92 676,735 -0.13(-0.16%)
Jul 22, 2011 83.51 83.52 82.97 83.05 619,142 -0.79(-0.94%)
Jul 21, 2011 83.42 84.34 82.94 83.84 944,008 +1.01(+1.22%)
Jul 20, 2011 83.03 83.31 82.24 82.83 505,318 -0.04(-0.05%)
Jul 19, 2011 81.71 83.20 81.65 82.87 762,265 +1.65(+2.03%)
Jul 18, 2011 80.67 81.37 79.99 81.22 1,082,760 +0.12(+0.15%)
Jul 15, 2011 81.49 81.63 80.32 81.10 1,194,425 +0.31(+0.38%)
Jul 14, 2011 83.81 84.01 80.26 80.79 1,797,902 -2.80(-3.35%)
Jul 13, 2011 84.04 84.75 83.35 83.59 838,204 -0.11(-0.13%)
Jul 12, 2011 84.98 85.66 83.47 83.70 1,251,573 -1.88(-2.20%)
Jul 11, 2011 86.27 86.40 84.90 85.58 587,385 -2.08(-2.37%)
Jul 08, 2011 87.80 87.85 86.50 87.66 889,578 -1.67(-1.87%)
Jul 07, 2011 89.29 89.79 88.77 89.33 1,043,624 +1.17(+1.33%)
Jul 06, 2011 87.93 88.23 87.05 88.16 1,031,261 -0.08(-0.09%)
Jul 05, 2011 88.61 89.03 87.97 88.24 934,379 -0.75(-0.84%)
Jul 01, 2011 86.92 89.71 86.69 88.99 1,250,771 +2.23(+2.57%)
Jun 30, 2011 86.12 87.76 85.76 86.76 1,000,414 +0.91(+1.06%)
Jun 29, 2011 84.30 86.32 83.54 85.85 1,762,217 +1.87(+2.23%)
Jun 28, 2011 81.59 84.02 81.53 83.98 762,982 +2.84(+3.50%)
Jun 27, 2011 80.81 81.62 80.10 81.14 495,280 +0.52(+0.64%)
Jun 24, 2011 81.80 81.97 80.41 80.62 517,468 -1.12(-1.37%)
Jun 23, 2011 79.88 81.82 79.23 81.74 743,122 +0.43(+0.53%)
Jun 22, 2011 81.43 82.49 81.12 81.31 976,062 -0.50(-0.61%)
Jun 21, 2011 80.34 82.18 80.16 81.81 1,588,973 +2.02(+2.53%)
Jun 20, 2011 79.69 79.89 79.38 79.79 479,449 +0.67(+0.85%)
Jun 17, 2011 79.26 80.58 78.77 79.12 1,790,747 +0.78(+1.00%)
Jun 16, 2011 78.29 78.93 77.20 78.34 993,325 +0.06(+0.08%)
Jun 15, 2011 79.35 79.57 77.32 78.28 1,139,257 -2.00(-2.49%)
Jun 14, 2011 78.07 80.88 77.92 80.28 1,643,675 +3.20(+4.15%)
Jun 13, 2011 78.35 78.75 76.71 77.08 1,457,792 -1.08(-1.38%)
Jun 10, 2011 78.64 78.77 77.49 78.16 1,242,632 -1.50(-1.88%)
Jun 09, 2011 79.25 80.08 79.20 79.66 740,263 +0.41(+0.52%)
Jun 08, 2011 80.55 80.85 79.16 79.25 936,073 -1.62(-2.00%)
Jun 07, 2011 81.00 81.66 80.46 80.87 619,302 +0.33(+0.41%)
Jun 06, 2011 81.31 81.85 80.34 80.54 752,794 -0.84(-1.03%)
Jun 03, 2011 81.28 82.41 80.42 81.38 1,215,111 +0.42(+0.52%)
May 24, 2011 81.73 82.15 80.88 80.96 690,198 -0.45(-0.55%)
May 23, 2011 81.33 82.34 80.69 81.41 909,286 -1.43(-1.73%)
May 20, 2011 83.40 83.69 81.54 82.84 1,062,129 -0.70(-0.84%)
May 19, 2011 83.94 84.84 82.61 83.54 931,072 -0.08(-0.10%)
May 18, 2011 80.63 84.84 80.06 83.62 1,877,843 +3.17(+3.94%)
May 17, 2011 81.52 82.14 79.78 80.45 1,938,842 -1.33(-1.63%)
May 16, 2011 82.43 83.61 81.77 81.78 1,370,761 -0.76(-0.92%)
May 13, 2011 83.66 84.15 82.29 82.54 809,733 -1.44(-1.71%)
May 12, 2011 83.50 84.59 82.47 83.98 1,035,825 +0.15(+0.18%)
May 11, 2011 86.17 86.17 83.57 83.83 952,621 -2.55(-2.95%)
May 10, 2011 85.19 86.52 85.19 86.38 854,183 +1.52(+1.79%)
May 09, 2011 84.36 85.68 84.20 84.86 935,955 +0.52(+0.62%)
May 06, 2011 85.47 86.37 84.12 84.34 1,304,630 +0.56(+0.67%)
May 05, 2011 82.15 85.38 81.80 83.78 1,331,736 +1.10(+1.33%)
May 04, 2011 84.19 84.63 82.19 82.68 2,167,427 -1.79(-2.12%)
May 03, 2011 86.66 86.92 84.30 84.47 1,751,723 -2.52(-2.90%)
May 02, 2011 87.18 87.25 86.89 86.99 1,461,754 -0.14(-0.16%)
Apr 29, 2011 88.32 89.02 86.87 87.13 2,053,866 -1.13(-1.28%)
Apr 28, 2011 89.55 89.78 87.90 88.26 3,296,678 -1.24(-1.39%)
Apr 27, 2011 91.68 92.43 86.13 89.50 6,757,428 -8.34(-8.52%)
Apr 26, 2011 95.28 98.19 95.28 97.84 2,151,222 +3.31(+3.50%)
Apr 25, 2011 95.17 95.46 94.26 94.53 624,258 -0.66(-0.69%)
Apr 21, 2011 95.13 95.62 94.64 95.19 849,072 +0.55(+0.58%)
Apr 20, 2011 93.11 95.23 92.89 94.64 1,781,607 +3.12(+3.41%)
Apr 19, 2011 91.47 92.17 90.94 91.52 1,106,325 +0.36(+0.39%)
Apr 18, 2011 91.70 91.89 90.18 91.16 1,059,602 -1.89(-2.03%)
Apr 15, 2011 92.27 93.30 91.62 93.05 928,151 +1.07(+1.16%)
Apr 14, 2011 90.90 92.30 90.84 91.98 1,270,731 +0.43(+0.47%)
Apr 13, 2011 92.24 92.96 90.93 91.55 1,078,161 -0.19(-0.21%)
Apr 12, 2011 91.51 91.99 90.71 91.74 1,059,598 -0.67(-0.73%)
Apr 11, 2011 92.95 93.31 91.74 92.41 719,971 +0.03(+0.03%)
Apr 08, 2011 94.06 94.32 92.18 92.38 1,058,617 -0.99(-1.06%)
Apr 07, 2011 93.74 93.94 92.63 93.37 1,040,235 -0.39(-0.42%)
Apr 06, 2011 96.30 96.39 93.34 93.76 1,412,654 -2.00(-2.09%)
Apr 05, 2011 96.67 96.97 95.65 95.76 1,142,568 -1.13(-1.17%)
Apr 04, 2011 97.61 97.75 96.01 96.89 858,054 -0.11(-0.11%)
Apr 01, 2011 95.13 97.08 94.32 97.00 1,586,060 +2.35(+2.48%)
Mar 31, 2011 93.67 94.79 93.67 94.65 923,428 +0.62(+0.66%)
Mar 30, 2011 94.26 94.88 93.94 94.03 1,085,545 +0.13(+0.14%)
Mar 29, 2011 92.12 93.90 91.22 93.90 1,115,130 +1.70(+1.84%)
Mar 28, 2011 93.01 93.49 92.05 92.20 901,736 -0.85(-0.91%)
Mar 25, 2011 92.27 93.49 92.09 93.05 1,120,456 +0.97(+1.05%)
Mar 24, 2011 91.83 93.51 91.76 92.08 1,816,539 +0.90(+0.99%)
Mar 23, 2011 89.59 91.53 89.21 91.18 1,133,830 +1.50(+1.67%)
Mar 22, 2011 90.25 90.50 89.04 89.68 986,052 -0.84(-0.93%)
Mar 21, 2011 90.43 90.60 90.04 90.52 1,027,822 +2.52(+2.86%)
Mar 18, 2011 88.61 89.30 87.77 88.00 1,368,235 +1.03(+1.18%)
Mar 17, 2011 86.03 87.50 85.84 86.97 1,512,032 +2.35(+2.78%)
Mar 16, 2011 85.75 86.81 83.98 84.62 1,490,368 -1.46(-1.70%)
Mar 15, 2011 85.42 86.65 85.24 86.08 1,442,339 -0.97(-1.11%)
Mar 14, 2011 86.30 87.34 86.25 87.05 1,155,044 -0.15(-0.17%)
Mar 11, 2011 85.67 87.37 84.91 87.20 1,044,125 +1.54(+1.80%)
Mar 10, 2011 86.87 86.99 85.58 85.66 1,383,310 -2.41(-2.74%)
Mar 09, 2011 88.61 89.29 87.93 88.07 1,009,395 -0.52(-0.59%)
Mar 08, 2011 87.06 88.99 86.43 88.59 980,928 +1.86(+2.14%)
Mar 07, 2011 88.48 88.48 86.04 86.73 1,193,662 -1.16(-1.32%)
Mar 04, 2011 87.98 88.62 87.14 87.89 1,148,174 -1.39(-1.56%)
Mar 03, 2011 87.24 89.43 87.24 89.28 1,199,975 +3.41(+3.97%)
Mar 02, 2011 85.58 86.56 85.11 85.87 995,064 +0.50(+0.59%)
Mar 01, 2011 88.31 88.66 85.23 85.37 1,304,439 -2.36(-2.69%)
Feb 28, 2011 89.11 89.37 87.10 87.73 1,190,435 -1.09(-1.23%)
Feb 25, 2011 87.28 88.94 87.22 88.82 1,229,544 +1.74(+2.00%)
Feb 24, 2011 85.74 87.63 84.80 87.08 1,875,146 +1.33(+1.55%)
Feb 23, 2011 86.81 87.04 84.83 85.75 2,249,380 -1.20(-1.38%)
Feb 22, 2011 87.63 88.28 86.10 86.95 2,382,906 -2.43(-2.72%)
Feb 18, 2011 89.89 90.06 89.02 89.38 1,150,256 -0.43(-0.48%)
Feb 17, 2011 90.32 90.76 89.66 89.81 1,388,252 -1.17(-1.29%)
Feb 16, 2011 88.94 91.26 88.87 90.98 2,181,911 +2.60(+2.94%)
Feb 15, 2011 88.53 89.09 87.88 88.38 1,395,527 -0.41(-0.46%)
Feb 14, 2011 87.82 89.42 87.22 88.79 1,701,011 +0.88(+1.00%)
Feb 11, 2011 86.48 88.27 86.37 87.91 1,681,060 +1.79(+2.08%)
Feb 10, 2011 84.84 87.28 84.63 86.12 1,948,967 +0.49(+0.57%)
Feb 09, 2011 84.60 85.98 84.60 85.63 1,341,085 +0.50(+0.59%)
Feb 08, 2011 84.19 85.34 83.55 85.13 1,986,961 +1.01(+1.20%)
Feb 07, 2011 82.68 84.21 82.31 84.12 1,406,355 +1.57(+1.90%)
Feb 04, 2011 82.91 83.23 82.00 82.55 1,280,070 -0.10(-0.12%)
Feb 03, 2011 82.46 82.94 81.98 82.65 1,046,002 -0.29(-0.35%)
Feb 02, 2011 81.96 83.13 81.46 82.94 1,730,861 +0.68(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback