Financial News

Capital City Bank Gr (NQ: CCBG )

35.71 +0.81 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.052 7.286 6.927 6.969 45,803 -0.12(-1.65%)
Apr 27, 2012 7.010 7.136 6.944 7.086 24,624 +0.12(+1.68%)
Apr 26, 2012 6.927 7.052 6.902 6.969 27,503 +0.00(+0.00%)
Apr 25, 2012 6.652 7.010 6.652 6.969 45,751 +0.35(+5.30%)
Apr 24, 2012 6.326 6.618 6.326 6.618 31,108 +0.36(+5.73%)
Apr 23, 2012 6.084 6.326 6.030 6.259 32,789 +0.07(+1.08%)
Apr 20, 2012 6.101 6.226 6.017 6.193 32,317 +0.27(+4.51%)
Apr 19, 2012 6.051 6.176 5.925 5.925 22,417 -0.12(-1.93%)
Apr 18, 2012 6.176 6.176 6.034 6.042 25,410 -0.17(-2.69%)
Apr 17, 2012 6.410 6.410 6.184 6.209 28,736 -0.13(-1.98%)
Apr 16, 2012 6.134 6.368 6.134 6.334 5,977 +0.22(+3.55%)
Apr 13, 2012 6.384 6.384 6.117 6.117 22,010 -0.31(-4.81%)
Apr 12, 2012 6.359 6.501 6.334 6.426 16,606 +0.03(+0.52%)
Apr 11, 2012 6.343 6.401 6.268 6.393 35,345 +0.13(+2.13%)
Apr 10, 2012 6.326 6.368 6.259 6.259 24,521 -0.08(-1.19%)
Apr 09, 2012 6.301 6.426 6.268 6.334 29,415 -0.08(-1.17%)
Apr 05, 2012 6.368 6.426 6.284 6.410 20,414 +0.06(+0.92%)
Apr 04, 2012 6.334 6.426 6.301 6.351 17,767 -0.06(-0.91%)
Apr 03, 2012 6.384 6.443 6.284 6.410 25,253 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback