Financial News

Capital City Bank Gr (NQ: CCBG )

26.71 +0.23 (+0.89%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.450 8.730 8.300 8.350 38,226 -0.14(-1.65%)
Apr 27, 2012 8.400 8.550 8.320 8.490 20,551 +0.14(+1.68%)
Apr 26, 2012 8.300 8.450 8.270 8.350 22,954 +0.00(+0.00%)
Apr 25, 2012 7.970 8.400 7.970 8.350 38,183 +0.42(+5.30%)
Apr 24, 2012 7.580 7.930 7.580 7.930 25,962 +0.43(+5.73%)
Apr 23, 2012 7.290 7.580 7.225 7.500 27,365 +0.08(+1.08%)
Apr 20, 2012 7.310 7.460 7.210 7.420 26,971 +0.32(+4.51%)
Apr 19, 2012 7.250 7.400 7.100 7.100 18,709 -0.14(-1.93%)
Apr 18, 2012 7.400 7.400 7.230 7.240 21,207 -0.20(-2.69%)
Apr 17, 2012 7.680 7.680 7.410 7.440 23,983 -0.15(-1.98%)
Apr 16, 2012 7.350 7.630 7.350 7.590 4,989 +0.26(+3.55%)
Apr 13, 2012 7.650 7.650 7.330 7.330 18,369 -0.37(-4.81%)
Apr 12, 2012 7.620 7.790 7.590 7.700 13,859 +0.04(+0.52%)
Apr 11, 2012 7.600 7.670 7.510 7.660 29,498 +0.16(+2.13%)
Apr 10, 2012 7.580 7.630 7.500 7.500 20,465 -0.09(-1.19%)
Apr 09, 2012 7.550 7.700 7.510 7.590 24,549 -0.09(-1.17%)
Apr 05, 2012 7.630 7.700 7.530 7.680 17,037 +0.07(+0.92%)
Apr 04, 2012 7.590 7.700 7.550 7.610 14,828 -0.07(-0.91%)
Apr 03, 2012 7.650 7.720 7.530 7.680 21,076 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback