Financial News

Capital City Bank Gr (NQ: CCBG )

34.90 +0.20 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.054 7.287 6.928 6.970 45,793 -0.12(-1.65%)
Apr 27, 2012 7.012 7.137 6.945 7.087 24,619 +0.12(+1.68%)
Apr 26, 2012 6.928 7.054 6.903 6.970 27,498 +0.00(+0.00%)
Apr 25, 2012 6.653 7.012 6.653 6.970 45,741 +0.35(+5.30%)
Apr 24, 2012 6.327 6.620 6.327 6.620 31,101 +0.36(+5.73%)
Apr 23, 2012 6.085 6.327 6.031 6.261 32,782 +0.07(+1.08%)
Apr 20, 2012 6.102 6.227 6.019 6.194 32,310 +0.27(+4.51%)
Apr 19, 2012 6.052 6.177 5.927 5.927 22,412 -0.12(-1.93%)
Apr 18, 2012 6.177 6.177 6.035 6.044 25,405 -0.17(-2.69%)
Apr 17, 2012 6.411 6.411 6.186 6.211 28,730 -0.13(-1.98%)
Apr 16, 2012 6.135 6.369 6.135 6.336 5,976 +0.22(+3.55%)
Apr 13, 2012 6.386 6.386 6.119 6.119 22,005 -0.31(-4.81%)
Apr 12, 2012 6.361 6.503 6.336 6.428 16,602 +0.03(+0.52%)
Apr 11, 2012 6.344 6.403 6.269 6.394 35,337 +0.13(+2.13%)
Apr 10, 2012 6.327 6.369 6.261 6.261 24,516 -0.08(-1.19%)
Apr 09, 2012 6.302 6.428 6.269 6.336 29,408 -0.08(-1.17%)
Apr 05, 2012 6.369 6.428 6.286 6.411 20,409 +0.06(+0.92%)
Apr 04, 2012 6.336 6.428 6.302 6.352 17,763 -0.06(-0.91%)
Apr 03, 2012 6.386 6.444 6.286 6.411 25,248 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback